BSVO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.219	-0.504	0	-	0.001	-0	1	38%	-	-			-	-	-	-	16	-	-	-	-			-	-	54%	-0.007	-0.002	-	0.01	0.001	-0.283	0.171
0.19	-0.471	0.001	-	0.012	-0.001	0.995	38%	-	-			-	-	-	-	17	-	-	-	-			-	-	54%	-0.035	-0.007	-	0.041	0.003	-0.22	0.119
0.118	-0.353	0.003	-	0.074	-0.006	0.954	38%	-	-			-	-	-	-	18	-	-	-	-			-	-	54%	-0.114	-0.016	-	0.103	0.007	-0.131	0.049
0.015	-0.167	0.01	-	0.211	-0.016	0.804	38%	-	-			-	-	1	-	19	-	-	-	-			-	-	54%	-0.266	-0.028	-	0.176	0.011	-0.026	-0.032
-0.107	0.069	0.014	-	0.27	-0.027	0.528	42%	-	-			-	-	-	-	20	-	-	-	-			-	-	45%	-0.472	-0.029	-	0.251	0.014	0.076	-0.11
-0.208	0.234	0.012	-	0.218	-0.024	0.291	45%	-	-			-	-	-	-	21	-	-	-	-			-	-	32%	-0.791	-0.015	-	0.259	0.01	0.347	-0.242
-0.297	0.38	0.007	-	0.132	-0.015	0.126	45%	-	-			-	-	6	-	22	-	-	-	-			-	-	32%	-0.95	-0.005	-	0.092	0.004	0.616	-0.354
-0.37	0.502	0.003	-	0.059	-0.007	0.043	45%	-	-			-	-	1	-	23	-	2	-	-			-	-	32%	-0.993	-0.001	-	0.018	0.001	0.803	-0.427
-0.423	0.594	0.001	-	0.02	-0.002	0.012	45%	-	-			-	-	-	-	24	-	-	-	-			-	-	32%	-0.999	-0	-	0.002	0	0.897	-0.457
-0.456	0.655	0	-	0.005	-0.001	0.003	45%	-	-			-	-	1	-	25	-	-	-	-			-	-	32%	-1	-0	-	0	0	0.907	-0.45