BENTLEY SYSTEMS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.01 | -0.013 | 0 | - | 0 | -0 | 1 | 48% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 53% | -0 | -0 | - | 0 | 0 | -0.024 | 0.021 | |||||
0.058 | -0.075 | 0 | - | 0 | -0 | 1 | 48% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 53% | -0 | -0 | - | 0 | 0 | -0.099 | 0.084 | |||||
0.156 | -0.207 | 0 | - | 0 | -0 | 1 | 48% | - | - | - | - | 6 | - | 35 | - | - | - | - | - | - | 53% | -0 | -0 | - | 0 | 0 | -0.223 | 0.184 | |||||
0.252 | -0.342 | 0 | - | 0 | -0 | 1 | 48% | - | - | - | - | 75 | - | 40 | - | 30 | - | - | - | - | 53% | -0 | -0 | - | 0 | 0 | -0.322 | 0.259 | |||||
0.257 | -0.369 | 0 | - | 0.001 | -0.001 | 0.998 | 48% | - | - | - | - | 49 | - | 45 | - | 24 | - | - | - | - | 53% | -0.004 | -0.003 | - | 0.002 | 0.001 | -0.317 | 0.24 | |||||
0.122 | -0.209 | 0.012 | 5.87 | 0.031 | -0.034 | 0.928 | 50% | 5.88 | 6.00 | 5.80 | 5.87 | - | 883 | 12 | 50 | - | 74 | - | - | - | - | 53% | -0.08 | -0.038 | - | 0.032 | 0.013 | -0.185 | 0.111 | ||||
-0.036 | -0.209 | 0.032 | 1.45 | 0.166 | -0.044 | 0.663 | 25% | 1.44 | 1.55 | 1.35 | 1.45 | -4 | 728 | 15 | 55 | 37 | 85 | 0 | 0.45 | 0.45 | 0.55 | 0.46 | 24% | -0.312 | -0.041 | 0.45 | 0.169 | 0.031 | -0.264 | -0.024 | |||
-0.384 | 0.567 | 0.012 | 0.06 | 0.052 | -0.02 | 0.07 | 30% | 0.08 | 0.10 | 0.06 | 0.06 | 2 | 45 | 2 | 60 | - | 5 | 0 | - | - | - | 28% | -0.94 | -0.016 | - | 0.048 | 0.01 | 0.612 | -0.395 | ||||
-0.455 | 0.467 | 0.007 | - | 0.017 | -0.018 | 0.033 | 51% | - | - | - | - | 1 | - | 65 | - | 4 | - | - | - | - | 52% | -0.964 | -0.02 | - | 0.017 | 0.007 | 0.457 | -0.451 | |||||
-0.545 | 0.582 | 0.001 | - | 0.002 | -0.002 | 0.003 | 51% | - | - | - | - | 110 | - | 70 | - | - | - | - | - | - | 52% | -0.997 | -0.002 | - | 0.002 | 0.001 | 0.572 | -0.543 |