BENTLEY SYSTEMS

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.01-0.0130-0-0148%------
25
------53%-0-0-00-0.0240.021
0.058-0.0750-0-0148%------
30
------53%-0-0-00-0.0990.084
0.156-0.2070-0-0148%----6-
35
------53%-0-0-00-0.2230.184
0.252-0.3420-0-0148%----75-
40
-30----53%-0-0-00-0.3220.259
0.257-0.3690-0.001-0.0010.99848%----49-
45
-24----53%-0.004-0.003-0.0020.001-0.3170.24
0.122-0.2090.0125.870.031-0.0340.92850%
58%
5.886.005.805.87-88312
50
-74----53%-0.08-0.038-0.0320.013-0.1850.111
-0.036-0.2090.0321.450.166-0.0440.66325%
73%
1.441.551.351.45-472815
55
378500.450.450.550.46
92%
24%-0.312-0.0410.450.1690.031-0.264-0.024
-0.3840.5670.0120.060.052-0.020.0730%
0.080.100.060.062452
60
-50---28%-0.94-0.016-0.0480.010.612-0.395
-0.4550.4670.007-0.017-0.0180.03351%----1-
65
-4----52%-0.964-0.02-0.0170.0070.457-0.451
-0.5450.5820.001-0.002-0.0020.00351%----110-
70
------52%-0.997-0.002-0.0020.0010.572-0.543