BSY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

BENTLEY SYSTEMS

OI ChangesOptions Charting

Insider KEITH BENTLEY 2007 GIFT TRUST FBO DAVID BENTLEY sold -23,000 shares on 2025-05-27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.044	-0.136	0	-	0	-0	1	74%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	77%	-0	-0	-	0	0	-0.124	0.041
0.041	-0.133	0	-	0	-0	0.999	74%	-	-			-	-	-	-	25	-	-	-	-			-	-	77%	-0.001	-0.001	-	0	0	-0.118	0.037
0.025	-0.101	0.004	-	0.003	-0.005	0.99	74%	-	-			-	-	-	-	30	-	-	-	-			-	-	77%	-0.013	-0.006	-	0.003	0.005	-0.083	0.02
-0	-0.043	0.015	-	0.012	-0.02	0.943	74%	-	-			-	-	-	-	35	-	-	-	-			-	-	77%	-0.065	-0.023	-	0.012	0.017	-0.027	-0.005
0.004	-0.129	0.022	-	0.025	-0.019	0.908	49%	-	-			-	-	-	-	40	-	2	-	-			-	-	52%	-0.104	-0.022	-	0.026	0.024	-0.1	-0.001
-0.023	-0.179	0.043	-	0.076	-0.023	0.749	31%	-	-			-	-1	510	-	45	-	2	0	-			-	-	28%	-0.225	-0.019	-	0.081	0.04	-0.275	-0.018
-0.102	0.252	0.044	0.58	0.093	-0.02	0.266	26%	83%	0.54	0.60	0.50	0.58	-1	357	18	50	-	1	0	-			-	-	27%	-0.734	-0.02	-	0.092	0.044	0.255	-0.102
-0.152	0.574	0.018	-	0.029	-0.01	0.068	33%	-	-			-	-	150	-	55	-	-	-	-			-	-	37%	-0.912	-0.014	-	0.033	0.021	0.512	-0.145
-0.167	0.526	0.014	-	0.016	-0.011	0.05	48%	-	-			-	-	192	-	60	-	-	-	-			-	-	52%	-0.934	-0.015	-	0.018	0.017	0.48	-0.163
-0.183	0.489	0.012	-	0.011	-0.012	0.041	61%	-	-			-	-	10	-	65	-	-	-	-			-	-	65%	-0.945	-0.017	-	0.013	0.015	0.452	-0.18