BTDR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

BITDEER TECHNOLOGIES GROUP

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.39	-0.074	0.001	-	0.179	-0.067	0.916	131%	-	-			-	-	66	-	11.5	-	49	-	-			-	-	146%	-0.107	-0.088	-	0.19	0.001	-0.053	1.1
0.802	-0.053	0.002	0.9	0.369	-0.099	0.811	111%	-	0.9	0.90	0.90	0.90	-	221	200	12	3	107	-	0.09	0.05	0.09	0.07	67%	123%	-0.21	-0.116	0.09	0.354	0.002	-0.035	0.578
-0.266	0.011	0.003	0.4	0.584	-0.131	0.576	102%	89%	0.26	0.51	0.24	0.40	-2	17	131	12.5	74	79	9	0.23	0.10	0.35	0.17	43%	118%	-0.432	-0.154	0.23	0.503	0.003	0.018	-0.396
-1.634	0.086	0.002	0.15	0.442	-0.138	0.306	120%	69%	0.37	0.63	0.15	0.15	-210	598	39	13	62	408	0	0.30	0.25	0.30	0.3	97%	122%	-0.671	-0.146	0.3	0.448	0.002	0.076	-1.481
-2.419	0.118	0.002	0.05	0.286	-0.109	0.167	132%	73%	0.08	0.25	0.05	0.05	314	510	137	13.5	1	68	0	0.65	0.65	0.65	0.65	100%	126%	-0.841	-0.101	0.65	0.291	0.002	0.124	-2.422
-2.962	0.122	0.001	0.08	0.181	-0.099	0.111	158%	42%	0.07	0.10	0.05	0.08	12	144	36	14	-	90	-20	-			-	-	151%	-0.9	-0.087	-	0.176	0.001	0.13	-3.011
-3.37	0.117	0.001	0.07	0.126	-0.098	0.086	188%	100%	0.07	0.07	0.07	0.07	-	58	1	14.5	-	28	-	-			-	-	185%	-0.918	-0.092	-	0.124	0.001	0.12	-3.388
-3.84	0.134	0.001	-	0.074	-0.057	0.044	188%	-	-			-	-	279	-	15	-	13	-	-			-	-	185%	-0.959	-0.053	-	0.071	0.001	0.137	-3.86
-4.229	0.148	0	-	0.04	-0.031	0.021	188%	-	-			-	-	45	-	15.5	-	9	-	-			-	-	185%	-0.981	-0.028	-	0.037	0	0.151	-4.247
-4.536	0.159	0	0.05	0.02	-0.015	0.009	188%	-	0.05	0.05	0.05	0.05	-	3,788	3,229	16	-	17	-	-			-	-	185%	-0.992	-0.013	-	0.018	0	0.162	-4.549