Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.196 | 0.338 | 0.001 | - | 0.383 | -0.002 | 0.115 | 106% | - | - | - | - | 8 | - | 2.5 | - | 17 | - | - | - | - | 97% | -0.916 | -0.001 | - | 0.339 | 0.001 | 0.371 | -0.198 | |||||
| -0.278 | 0.253 | 0.001 | - | 0.126 | -0.002 | 0.065 | 213% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 188% | -0.964 | -0.001 | - | 0.089 | 0 | 0.304 | -0.294 | |||||
| -0.338 | 0.313 | 0 | - | 0.036 | -0.001 | 0.014 | 211% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 188% | -0.995 | -0 | - | 0.017 | 0 | 0.366 | -0.353 | |||||