BTF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

VALKYRIE BITCOIN STRATEGY ETF

Wed, Jul 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	-	0	-0	1	69%	-	-			-	-	4	-	12	-	1	-	-			-	-	130%	-0.001	-0.001	-	0.002	0	-	-
-	-	0	-	0	-0	1	69%	-	-			-	-	11	-	13	-	4	-	-			-	-	130%	-0.013	-0.013	-	0.021	0	-	-
-	-	0	-	0.013	-0.002	0.996	69%	-	-			-	-	225	-	14	-	-	-	-			-	-	130%	-0.072	-0.053	-	0.089	0.002	-	-
-	-	0.002	0.9	0.199	-0.033	0.91	69%	92%	0.87	0.90	0.55	0.90	1	34	12	15	-	4	0	-			-	-	130%	-0.228	-0.116	-	0.196	0.004	-	-
-	-	0.005	0.3	0.598	-0.066	0.532	56%	100%	0.3	0.30	0.30	0.30	-	1	1	16	-	1	-	-			-	-	75%	-0.471	-0.089	-	0.444	0.005	-	-
-	-	0.003	-	0.261	-0.079	0.208	93%	-	-			-	-	1	-	17	-	4	-	-			-	-	73%	-0.855	-0.049	-	0.265	0.003	-	-
-	-	0.003	-	0.137	-0.094	0.144	140%	-	-			-	-	-	-	18	-	-	-	-			-	-	93%	-0.949	-0.029	-	0.095	0.001	-	-
-	-	0.001	-	0.068	-0.047	0.056	140%	-	-			-	-	-	-	19	-	1	-	-			-	-	93%	-0.992	-0.006	-	0.019	0	-	-
-	-	0.001	-	0.027	-0.019	0.019	140%	-	-			-	-	18	-	20	-	-	-	-			-	-	93%	-0.999	-0.001	-	0.002	0	-	-
-2.276	0.321	0	-	0	-0	0	93%	-	-			-	-	-	-	21	-	-	-	-			-	-	93%	-1	-0	-	0	0	-	-