BTG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

B2GOLD

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.095	-0.111	0	-	0	-0	1	84%	-	-			-	-	-	-	1.5	-	-	-	-			-	-	83%	-0	-0	-	0	0	-0.112	0.093
0.121	-0.148	0	-	0.001	-0	1	84%	-	-			-	-	3	-	2	-	-	-	-			-	-	83%	-0	-0	-	0	0	-0.153	0.122
0.082	-0.112	0	1.2	0.037	-0	0.992	84%	95%	1.15	1.15	1.10	1.10	-	23	21	2.5	-	2,015	-	-			-	-	83%	-0.008	-0	-	0.035	0	-0.116	0.083
-0.006	-0.021	0.001	0.7	0.285	-0.004	0.903	84%	59%	0.66	0.90	0.65	0.65	-144	1,096	275	3	-	1,021	-11	-			-	-	83%	-0.096	-0.004	-	0.286	0.001	-0.022	-0.006
-0.053	-0.019	0.002	0.24	1.094	-0.003	0.75	40%	78%	0.22	0.30	0.20	0.24	-62	2,856	265	3.5	3	325	11	0.05	0.05	0.09	0.06	67%	50%	-0.308	-0.005	0.05	0.973	0.003	0.048	-0.075
-0.222	0.255	0.002	0.08	0.691	-0.006	0.275	67%	98%	0.06	0.10	0.05	0.08	279	1,224	454	4	21	106	-1	0.43	0.37	0.43	0.39	52%	51%	-0.796	-0.004	0.43	0.775	0.002	0.341	-0.236
-0.315	0.336	0.001	-	0.314	-0.004	0.101	78%	-	-			-	-	2	-	4.5	-	-	-	-			-	-	75%	-0.907	-0.003	-	0.309	0.001	0.35	-0.315
-0.379	0.418	0	-	0.103	-0.001	0.025	78%	-	-			-	-	3	-	5	-	1	-	-			-	-	75%	-0.979	-0.001	-	0.092	0	0.434	-0.381
-0.419	0.469	0	-	0.025	-0	0.005	78%	-	-			-	-	-	-	5.5	10	11	-	1.88	1.88	1.88	1.88	100%	75%	-0.996	-0	1.88	0.02	0	0.485	-0.419
-0.4	0.459	0	-	0	-0	0	78%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	75%	-1	-0	-	0	0	0.457	-0.385