BTSG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

BRIGHTSPRING HEALTH SERVICES INC

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.036	-0.071	0.001	-	0.001	-0.001	0.997	98%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	78%	-0	-0	-	0	0	-0.139	0.06
0.012	-0.038	0.003	-	0.009	-0.007	0.979	98%	-	-			-	-	-	-	15	-	-	-	-			-	-	78%	-0.006	-0.002	-	0.004	0.001	-0.115	0.044
-0.019	0.007	0.009	-	0.026	-0.019	0.919	98%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	78%	-0.044	-0.009	-	0.02	0.006	-0.062	0.013
-0.01	-0.031	0.012	-	0.051	-0.018	0.874	67%	-	-			-	-	5	-	20	-	12	-	-			-	-	51%	-0.072	-0.009	-	0.045	0.008	-0.154	0.021
-0.034	-0.014	0.02	-	0.119	-0.021	0.715	48%	-	-			-	-	1,082	-	22.5	-	7	-	-			-	-	44%	-0.274	-0.019	-	0.125	0.02	-0.04	-0.029
-0.102	0.199	0.022	-	0.144	-0.021	0.361	43%	-	-			-	-	52	-	25	-	-	-	-			-	-	44%	-0.638	-0.021	-	0.143	0.023	0.198	-0.102
-0.202	0.465	0.007	-	0.034	-0.008	0.056	55%	-	-			-	-	-	-	30	-	-	-	-			-	-	64%	-0.906	-0.014	-	0.044	0.01	0.385	-0.192