BULL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

Webull

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.199	-0.122	0	3.4	0.002	-0.001	0.999	134%	100%	1.23	1.23	1.23	1.23	-	1	1	8	-	-	-	-			-	-	101%	-0	-0	-	0	0	-0.173	1.29
1.08	-0.111	0	-	0.013	-0.004	0.995	134%	-	-			-	-3	-	-	8.5	-	-	0	-			-	-	101%	-0	-0	-	0.002	0	-0.18	1.333
0.863	-0.09	0	-	0.049	-0.014	0.978	134%	-	-			-	-	-	-	9	-	64	-	-			-	-	101%	-0.004	-0.003	-	0.016	0	-0.165	1.213
0.92	-0.126	0.001	1.68	0.081	-0.014	0.97	103%	75%	1.65	1.71	1.40	1.60	-170	111	8	9.5	3	766	311	0.01	0.01	0.01	0.01	100%	92%	-0.018	-0.008	0.01	0.06	0	-0.162	1.06
0.945	-0.192	0.001	0.89	0.159	-0.013	0.957	71%	51%	1.07	1.30	0.86	0.89	33	2,536	445	10	315	3,072	367	0.02	0.02	0.04	0.03	51%	86%	-0.077	-0.025	0.02	0.207	0.001	-0.121	0.715
0.778	-0.292	0.001	0.48	0.501	-0.015	0.904	42%	49%	0.58	0.85	0.40	0.48	-194	951	208	10.5	650	3,148	183	0.11	0.06	0.18	0.11	58%	92%	-0.266	-0.061	0.11	0.441	0.003	-0.026	0.109
-0.456	0.058	0.003	0.22	0.572	-0.069	0.473	86%	53%	0.31	0.51	0.18	0.22	-998	5,833	6,000	11	1,192	2,080	217	0.35	0.19	0.51	0.32	56%	95%	-0.522	-0.077	0.35	0.516	0.003	0.057	-0.479
-1.024	0.135	0.003	0.1	0.412	-0.059	0.243	94%	65%	0.16	0.28	0.08	0.10	1,862	4,678	2,908	11.5	634	1,560	-63	0.77	0.37	0.88	0.65	92%	128%	-0.687	-0.092	0.77	0.341	0.003	0.096	-0.981
-1.457	0.183	0.002	0.05	0.235	-0.04	0.114	102%	41%	0.1	0.15	0.04	0.05	1,827	6,866	3,972	12	144	864	-51	1.20	0.91	1.24	1.09	60%	156%	-0.773	-0.095	1.2	0.238	0.002	0.109	-1.318
-1.733	0.189	0.001	0.03	0.137	-0.031	0.068	118%	48%	0.06	0.10	0.02	0.03	968	2,431	511	12.5	21	984	-6	1.57	1.40	1.97	1.56	43%	174%	-0.836	-0.087	1.57	0.176	0.002	0.118	-1.582