FIRST BUSEY
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.202 | -0.015 | 0 | - | 0 | -0 | 1 | 177% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 92% | 0 | 0 | - | 0 | 0 | -0 | 0 | |||||
0.616 | -0.047 | 0 | - | 0 | -0 | 1 | 177% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 92% | 0 | 0 | - | 0 | 0 | -0.003 | 0.019 | |||||
0.992 | -0.076 | 0 | - | 0 | -0 | 1 | 177% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 92% | -0 | -0 | - | 0 | 0 | -0.036 | 0.244 | |||||
1.038 | -0.08 | 0 | - | 0.001 | -0.002 | 0.999 | 177% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 92% | -0 | -0 | - | 0 | 0 | -0.131 | 0.887 | |||||
0.685 | -0.054 | 0.001 | - | 0.019 | -0.041 | 0.976 | 177% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 92% | -0 | -0 | - | 0 | 0 | -0.204 | 1.369 | |||||
0.047 | -0.006 | 0.004 | - | 0.085 | -0.185 | 0.832 | 177% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 92% | -0.04 | -0.033 | - | 0.056 | 0.001 | -0.136 | 0.878 | |||||
-0.678 | 0.05 | 0.007 | - | 0.14 | -0.283 | 0.524 | 171% | - | - | - | - | 14 | - | 22.5 | - | - | - | - | - | - | 147% | -0.48 | -0.244 | - | 0.163 | 0.007 | 0.05 | -0.598 | |||||
-1.415 | 0.112 | 0.005 | - | 0.105 | -0.193 | 0.207 | 163% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 150% | -0.815 | -0.167 | - | 0.107 | 0.004 | 0.123 | -1.429 | |||||
-2.432 | 0.196 | 0 | - | 0.01 | -0.018 | 0.01 | 163% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 150% | -0.994 | -0.01 | - | 0.006 | 0 | 0.214 | -2.446 | |||||
-2.679 | 0.217 | 0 | - | 0 | -0 | 0 | 163% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 150% | -1 | -0 | - | 0 | 0 | 0.227 | -2.581 |