FIRST BUSEY

Mon, Jun 23
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.202-0.0150-0-01177%------
7.5
------92%00-00-00
0.616-0.0470-0-01177%------
10
------92%00-00-0.0030.019
0.992-0.0760-0-01177%------
12.5
------92%-0-0-00-0.0360.244
1.038-0.080-0.001-0.0020.999177%------
15
------92%-0-0-00-0.1310.887
0.685-0.0540.001-0.019-0.0410.976177%------
17.5
------92%-0-0-00-0.2041.369
0.047-0.0060.004-0.085-0.1850.832177%------
20
------92%-0.04-0.033-0.0560.001-0.1360.878
-0.6780.050.007-0.14-0.2830.524171%----14-
22.5
------147%-0.48-0.244-0.1630.0070.05-0.598
-1.4150.1120.005-0.105-0.1930.207163%------
25
------150%-0.815-0.167-0.1070.0040.123-1.429
-2.4320.1960-0.01-0.0180.01163%------
30
------150%-0.994-0.01-0.00600.214-2.446
-2.6790.2170-0-00163%------
35
------150%-1-0-000.227-2.581