BV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

BRIGHTVIEW HOLDINGS

Wed, Jul 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.048	-0.003	0	-	0	-0	1	247%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	169%	0	0	-	0	0	-0	0.001
0.48	-0.026	0	-	0	-0	1	247%	-	-			-	-	-	-	5	-	-	-	-			-	-	169%	-0	-0	-	0	0	-0.011	0.132
0.837	-0.046	0	-	0	-0	1	247%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	169%	-0	-0	-	0	0	-0.057	0.721
0.654	-0.036	0	-	0.006	-0.013	0.994	247%	-	-			-	-	-	-	10	-	-	-	-			-	-	169%	-0	-0	-	0	0	-0.088	1.096
0.036	-0.003	0.002	-	0.063	-0.126	0.898	247%	-	-			-	-	2	-	12.5	-	17	-	-			-	-	169%	-0.037	-0.039	-	0.041	0.001	-0.052	0.625
-0.023	-0.006	0.004	0.9	0.309	-0.101	0.69	99%	-	0.45	0.45	0.45	0.45	-	3	1	15	-	35	-	-			-	-	75%	-0.261	-0.07	-	0.38	0.004	-0.049	0.184
-1.494	0.1	0.003	-	0.133	-0.165	0.22	194%	-	-			-	-	30	-	17.5	-	-	-	-			-	-	108%	-0.929	-0.042	-	0.11	0.002	0.2	-1.674
-2.219	0.15	0.001	-	0.042	-0.052	0.044	194%	-	-			-	-	1	-	20	-	-	-	-			-	-	108%	-0.999	-0.001	-	0.002	0	0.288	-2.376
-2.658	0.18	0	-	0.007	-0.009	0.006	194%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	108%	-1	-0	-	0	0	0.268	-2.199
-2.841	0.193	0	-	0.001	-0.001	0.001	194%	-	-			-	-	-	-	25	-	-	-	-			-	-	108%	-1	-0	-	0	0	0.201	-1.639