BWA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

BORGWARNER

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.046	-0.061	0.002	-	0.004	-0.006	0.989	104%	-	-			-	-	-	-	20	-	7	-	-			-	-	66%	-0	-0	-	0	0	-0.21	0.115
0.013	-0.03	0.006	-	0.013	-0.019	0.959	104%	-	-			-	-	-	-	22.5	-	2	-	-			-	-	66%	-0.004	-0.002	-	0.003	0.001	-0.19	0.097
-0.025	0.007	0.012	-	0.026	-0.039	0.896	104%	-	-			-	-	-	-	25	-	999	-	-			-	-	66%	-0.031	-0.01	-	0.015	0.005	-0.136	0.059
-0.017	-0.014	0.015	-	0.045	-0.037	0.853	76%	-	-			-	-	11	-	27.5	-	175	-	-			-	-	53%	-0.074	-0.016	-	0.039	0.009	-0.152	0.04
-0.019	-0.061	0.02	-	0.095	-0.03	0.771	47%	-	-			-	-	87	-	30	-	157	-	-			-	-	34%	-0.16	-0.017	-	0.106	0.016	-0.233	0.012
-0.108	0.101	0.027	-	0.199	-0.024	0.439	30%	-	-			-	-	500	-	32.5	9	214	-	0.85	0.83	0.91	0.87	67%	29%	-0.565	-0.024	0.85	0.204	0.026	0.1	-0.11
-0.233	0.561	0.011	-	0.083	-0.01	0.089	29%	-	-			-	-	463	-	35	-	17	-	-			-	-	41%	-0.834	-0.021	-	0.091	0.017	0.37	-0.2
-0.262	0.501	0.007	-	0.037	-0.01	0.055	45%	-	-			-	-	4	-	37.5	-	-	-	-			-	-	45%	-0.945	-0.011	-	0.037	0.008	0.497	-0.262
-0.311	0.633	0.002	-	0.01	-0.003	0.011	44%	-	-			-	-	-	-	40	-	-	-	-			-	-	45%	-0.989	-0.003	-	0.01	0.002	0.619	-0.311
-0.338	0.709	0	-	0.002	-0	0.002	44%	-	-			-	-	-	-	42.5	-	-	-	-			-	-	45%	-0.998	-0.001	-	0.002	0	0.693	-0.338