BWB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

BRIDGEWATER BANCSHARES

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.025	0	-	0	-0	1	128%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	115%	-0	-0	-	0	0	-0.021	0.023
0.071	-0.059	0	-	0	-0	1	128%	-	-			-	-	-	-	5	-	-	-	-			-	-	115%	-0	-0	-	0	0	-0.07	0.076
0.049	-0.045	0	-	0.003	-0.001	0.996	128%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	115%	-0.002	-0.001	-	0.001	0	-0.069	0.07
-0.017	0.003	0.003	-	0.03	-0.014	0.943	128%	-	-			-	-	-	-	10	-	-	-	-			-	-	115%	-0.042	-0.01	-	0.026	0.003	-0.019	0.008
-0.1	0.066	0.009	-	0.081	-0.039	0.766	128%	-	-			-	-	1	-	12.5	-	-	-	-			-	-	116%	-0.219	-0.034	-	0.086	0.009	0.056	-0.082
-0.132	0.151	0.012	-	0.217	-0.024	0.436	61%	-	-			-	2	5	-	15	-	-	0	-			-	-	49%	-0.59	-0.019	-	0.267	0.011	0.159	-0.128
-0.256	0.23	0.009	-	0.098	-0.029	0.215	101%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	58%	-0.93	-0.008	-	0.078	0.004	0.403	-0.277
-0.332	0.305	0.004	-	0.047	-0.014	0.074	101%	-	-			-	-	-	-	20	-	-	-	-			-	-	58%	-0.995	-0.001	-	0.008	0	0.554	-0.361
-0.389	0.362	0.002	-	0.017	-0.005	0.022	101%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	58%	-1	-0	-	0	0	0.601	-0.382
-0.427	0.401	0	-	0.005	-0.002	0.006	101%	-	-			-	-	-	-	25	-	-	-	-			-	-	58%	-1	-0	-	0	0	0.576	-0.361