BWET Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BREAKWAVE TANKER SHIPPING ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.113	-0.071	0.001	3.08	0.025	-0.004	0.983	111%	-	-			-	-	-	-	7	-	-	-	-			-	-	91%	-0.006	-0.001	0.253	0.011	0	-0.132	0.178
0.019	-0.023	0.003	2.097	0.093	-0.016	0.911	111%	-	-			-	-	-	-	8	-	-	-	-			-	-	91%	-0.054	-0.009	0.29	0.077	0.002	-0.074	0.085
-0.093	0.037	0.005	1.114	0.184	-0.031	0.748	111%	-	-			-	-	-	-	9	-	-	-	-			-	-	91%	-0.217	-0.023	0.326	0.207	0.005	0.007	-0.042
-0.21	0.099	0.006	0.672	0.23	-0.038	0.526	111%	-	-			-	-	-	-	10	-	-	-	-			-	-	91%	-0.483	-0.031	0.588	0.28	0.006	0.098	-0.182
-0.32	0.159	0.006	0.317	0.206	-0.034	0.313	110%	-	-			-	-	-	-	11	-	-	-	-			-	-	96%	-0.72	-0.028	1.281	0.224	0.005	0.176	-0.316
-0.413	0.22	0.004	0.19	0.143	-0.021	0.152	104%	-	-			-	-	8	-	12	-	-	-	-			-	-	96%	-0.877	-0.017	2.199	0.135	0.003	0.246	-0.426
-0.501	0.27	0.002	0.19	0.077	-0.011	0.065	104%	-	-			-	-	-	-	13	-	-	-	-			-	-	96%	-0.955	-0.008	3.198	0.064	0.001	0.302	-0.516
-0.57	0.311	0.001	0.19	0.035	-0.005	0.025	104%	-	-			-	-	-	-	14	-	-	-	-			-	-	96%	-0.985	-0.003	4.198	0.025	0.001	0.345	-0.583
-0.622	0.341	0	0.19	0.014	-0.002	0.009	104%	-	-			-	-	-	-	15	-	-	-	-			-	-	96%	-0.996	-0.001	5.198	0.008	0	0.375	-0.629
-0.658	0.362	0	0.19	0.005	-0.001	0.003	104%	-	-			-	-	-	-	16	-	-	-	-			-	-	96%	-0.999	-0	6.198	0.002	0	0.392	-0.655