BWX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

SPDR(R) BLOOMBERG INTERNATIONAL TREASURY BOND ETF

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0.001	0	-	0	0	1	15%	-	-			-	-	-	-	15	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.002	-0.011	0	-	0	0	1	15%	-	-			-	-	-	-	16	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.139	-1.217	0	-	0	-0	1	15%	-	-			-	2	2	-	20	-	-	0	-			-	-	15%	-0	-0	-	0	0	-1.217	0.14
0.131	-1.454	0	-	0.008	-0	0.998	15%	-	-			-	-	-	-	21	-	-	-	-			-	-	15%	-0.002	-0	-	0.008	0	-1.44	0.13
-0.25	0.575	0.01	-	0.225	-0.007	0.134	21%	-	-			-	-	-	-	24	-	-	-	-			-	-	22%	-0.862	-0.008	-	0.226	0.01	0.559	-0.247
-0.338	0.999	0.002	-	0.047	-0.002	0.019	21%	-	-			-	-	-	-	25	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.334	1.21	0	-	0	-0	0	21%	-	-			-	-	-	-	28	-	-	-	-			-	-	22%	-1	-0	-	0	0	1.204	-0.339
-0.277	1.031	0	-	0	-0	0	21%	-	-			-	-	2	-	29	-	-	-	-			-	-	22%	-1	-0	-	0	0	1.038	-0.285
-0.159	0.612	0	-	0	-0	0	21%	-	-			-	-	-	-	31	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.112	0.435	0	-	0	-0	0	21%	-	-			-	-	-	-	32	-	-	-	-			-	-	-	-	-	-	-	-	-	-