BXC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BLUELINX HOLDINGS

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.266	-0.187	0	-	0	-0	1	81%	-	-			-	-	-	-	45	-	-	-	-			-	-	102%	-0.001	-0.003	-	0	0	-0.123	0.218
0.246	-0.178	0.001	-	0.001	-0.004	0.998	81%	-	-			-	-	-	-	50	-	-	-	-			-	-	101%	-0.011	-0.019	-	0.003	0.003	-0.103	0.173
0.181	-0.139	0.005	-	0.006	-0.025	0.98	81%	-	-			-	-	-	-	55	-	-	-	-			-	-	101%	-0.049	-0.066	-	0.01	0.011	-0.065	0.097
0.08	-0.076	0.017	-	0.02	-0.086	0.909	81%	-	-			-	-	-	-	60	-	4	-	-			-	-	102%	-0.14	-0.147	-	0.021	0.023	-0.015	0.001
0.025	-0.066	0.029	-	0.044	-0.109	0.802	61%	-	-			-	-	7	-	65	-	11	-	-			-	-	66%	-0.215	-0.125	-	0.043	0.03	-0.042	0.005
-0.133	0.071	0.041	-	0.078	-0.128	0.505	50%	-	-			-	-	7	-	70	-	122	-	-			-	-	54%	-0.493	-0.138	-	0.072	0.041	0.075	-0.138
-0.319	0.241	0.03	-	0.049	-0.109	0.215	57%	-	-			-	-	16	-	75	-	-	-	-			-	-	40%	-0.88	-0.051	-	0.049	0.021	0.386	-0.372
-0.499	0.479	0.007	-	0.014	-0.022	0.032	48%	-	-			-	-	13	-	80	-	-	-	-			-	-	61%	-0.927	-0.055	-	0.022	0.014	0.35	-0.454
-0.593	0.592	0.001	-	0.002	-0.003	0.003	48%	-	-			-	-	4	-	85	-	-	-	-			-	-	61%	-0.983	-0.016	-	0.007	0.004	0.444	-0.558
-0.622	0.633	0	-	0	-0	0	48%	-	-			-	-	-	-	90	-	-	-	-			-	-	61%	-0.997	-0.003	-	0.001	0.001	0.502	-0.62