BXP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

BOSTON PROPERTIES

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.067	-0.086	0.012	-	0.008	-0.043	0.959	81%	-	-			-	-1	4	-	60	-	76	0	-			-	-	69%	-0.021	-0.021	0.006	-	0.007	-0.15	0.11
0.059	-0.091	0.015	-	0.012	-0.05	0.943	73%	-	-			-	-	3	-	62.5	3	470	-	0.15	0.11	0.15	0.14	67%	62%	-0.032	-0.027	0.009	0.15	0.01	-0.159	0.099
0.051	-0.1	0.019	-	0.017	-0.055	0.924	65%	-	-			-	-	73	-	65	1	907	-	0.19	0.19	0.19	0.19	100%	56%	-0.049	-0.034	0.014	0.19	0.013	-0.169	0.085
0.037	-0.109	0.024	-	0.025	-0.06	0.896	55%	-	-			-	-	72	-	67.5	10	362	-	0.21	0.21	0.25	0.23	50%	48%	-0.072	-0.039	0.022	0.21	0.018	-0.182	0.066
0.009	-0.102	0.031	-	0.038	-0.066	0.847	47%	-	-			-	-	219	-	70	7	32	-	0.57	0.28	0.57	0.36	86%	41%	-0.118	-0.048	0.037	0.57	0.026	-0.173	0.031
-0.033	-0.085	0.04	4.29	0.063	-0.066	0.771	37%	100%	4.29	4.29	4.29	4.29	-20	87	2	72.5	51	12	0	0.95	0.61	0.95	0.94	100%	34%	-0.21	-0.059	0.064	0.95	0.038	-0.118	-0.026
-0.115	0.065	0.051	2.1	0.088	-0.078	0.594	34%	50%	1.86	2.39	1.30	2.10	-6	289	6	75	2	7	1	2.20	2.15	2.20	2.18	100%	30%	-0.399	-0.07	0.096	2.2	0.051	0.054	-0.116
-0.214	0.287	0.049	-	0.093	-0.068	0.358	30%	-	-			-	1	36	-	77.5	-	-	0	-			-	-	27%	-0.659	-0.06	0.102	-	0.048	0.326	-0.227
-0.301	0.505	0.033	0.28	0.064	-0.045	0.17	30%	91%	0.27	0.30	0.20	0.28	16	42	45	80	-	-	0	-			-	-	41%	-0.757	-0.077	0.058	-	0.041	0.333	-0.257
-0.345	0.436	0.022	-	0.026	-0.048	0.094	48%	-	-			-	-	-	-	85	-	-	-	-			-	-	62%	-0.839	-0.091	0.03	-	0.032	0.315	-0.314