Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| - | - | 0.011 | 6.944 | 0.026 | -0.014 | 0.923 | 74% | - | - | - | - | - | - | 20 | - | 1 | - | - | - | - | 44% | -0.012 | -0.002 | 0.079 | 0.009 | 0.002 | - | - | |||||
| - | - | 0.021 | 4.622 | 0.049 | -0.026 | 0.808 | 74% | - | - | - | - | - | - | 22.5 | - | 18 | - | - | - | - | 44% | -0.091 | -0.009 | 0.15 | 0.048 | 0.012 | - | - | |||||
| - | - | 0.028 | 3.189 | 0.061 | -0.038 | 0.641 | 81% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 34% | -0.262 | -0.014 | 0.426 | 0.128 | 0.025 | - | - | |||||
| - | - | 0.023 | 0.501 | 0.075 | -0.02 | 0.229 | 53% | - | - | - | - | - | - | 30 | - | 1 | - | - | - | - | 51% | -0.784 | -0.019 | 3.985 | 0.076 | 0.022 | - | - | |||||
| - | - | 0.007 | 0.15 | 0.021 | -0.006 | 0.04 | 53% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 51% | -0.967 | -0.005 | 8.98 | 0.019 | 0.006 | - | - | |||||