BZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

KANZHUN

Thu, Sep 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	94%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	167%	0	0	0	-	0	-0	0.007
0	-0	0	-	0	0	1	94%	-	-			-	-	-	-	10	-	-	-	-			-	-	167%	-0	-0	0	-	0	-0.006	0.146
0.009	-0.001	0	-	0	0	1	94%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	167%	-0	-0	0	-	0	-0.031	0.777
0.238	-0.017	0	-	0	-0	1	94%	-	-			-	-	2	-	15	-	1	-	-			-	-	167%	-0	-0	0	-	0	-0.075	1.863
1.439	-0.103	0	-	0	-0	1	94%	-	-			-	-	4	-	17.5	-	25	-	-			-	-	167%	-0	-0	0	-	0	-0.103	2.566
2.916	-0.209	0	4.6	0	-0	1	94%	100%	4.6	4.60	4.60	4.60	180	389	1	20	-	282	0	-			-	-	167%	-0.011	-0.03	0.013	-	0	-0.086	2.121
1.877	-0.139	0.001	-	0.086	-0.062	0.95	94%	-	-			-	-	178	-	22.5	-	103	-	-			-	-	167%	-0.17	-0.269	0.118	-	0.003	-0.025	0.57
-1.855	0.201	0.004	0.08	0.382	-0.097	0.193	56%	100%	0.08	0.08	0.08	0.08	-	330	2	25	2	18	-	0.48	0.38	0.48	0.43		62%	-0.777	-0.118	0.377	0.48	0.004	0.173	-1.764
-4.059	0.114	0.001	-	0.035	-0.157	0.051	234%	-	-			-	-	11	-	30	-	-	-	-			-	-	240%	-0.944	-0.172	0.037	-	0.001	0.111	-4.045
-5.146	0.094	0.001	-	0.017	-0.182	0.036	364%	-	-			-	-	-	-	35	-	-	-	-			-	-	362%	-0.965	-0.178	0.017	-	0.001	0.094	-5.151