BZH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

BEAZER HOMES USA

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.003	-0.027	0.007	-	0.034	-0.019	0.923	92%	-	-			-	-	5	-	17	-	40	-	-			-	-	74%	-0.042	-0.01	-	0.026	0.004	-0.097	0.044
0.009	-0.048	0.008	-	0.048	-0.019	0.906	77%	-	-			-	-	12	-	18	-	146	-	-			-	-	63%	-0.059	-0.011	-	0.04	0.005	-0.122	0.043
0.013	-0.079	0.009	-	0.07	-0.018	0.881	62%	-	-			-	-	123	-	19	1	159	-	0.17	0.17	0.17	0.17	100%	56%	-0.098	-0.014	0.17	0.067	0.008	-0.123	0.029
-0.009	-0.058	0.013	-	0.109	-0.022	0.807	55%	-	-			-	-	149	-	20	35	644	-	0.20	0.20	0.35	0.34	97%	50%	-0.173	-0.018	0.2	0.111	0.012	-0.096	0.003
-0.052	0.021	0.017	-	0.143	-0.028	0.671	55%	-	-			-	-	23	-	21	-	170	-	-			-	-	45%	-0.304	-0.023	-	0.168	0.016	-0.032	-0.036
-0.089	0.09	0.018	0.5	0.187	-0.027	0.51	46%	100%	0.52	0.53	0.50	0.50	-1	84	2	22	-	41	-2	-			-	-	44%	-0.492	-0.025	-	0.199	0.018	0.083	-0.088
-0.141	0.211	0.016	0.45	0.178	-0.022	0.321	44%	-	0.45	0.45	0.45	0.45	-	1,032	1	23	-	12	-	-			-	-	43%	-0.68	-0.022	-	0.179	0.016	0.212	-0.142
-0.19	0.324	0.012	0.12	0.129	-0.017	0.183	45%	100%	0.12	0.12	0.12	0.12	-	130	1	24	-	7	-	-			-	-	39%	-0.856	-0.013	-	0.128	0.01	0.385	-0.201
-0.227	0.395	0.008	-	0.083	-0.013	0.107	48%	-	-			-	-	66	-	25	-	2	-	-			-	-	46%	-0.904	-0.011	-	0.081	0.008	0.417	-0.231
-0.249	0.392	0.007	-	0.06	-0.013	0.085	56%	-	-			-	-	327	-	26	-	-	-	-			-	-	56%	-0.919	-0.012	-	0.059	0.007	0.399	-0.25