BZQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.055	-0.241	0	-	0	-0	1	52%	-	-			-	-	-	-	6	-	-	-	-			-	-	75%	-0.001	-0	-	0.001	0	-0.125	0.038
0.053	-0.255	0	-	0.001	-0	1	52%	-	-			-	-	-	-	7	-	-	-	-			-	-	75%	-0.008	-0.001	-	0.009	0.001	-0.094	0.023
0.036	-0.213	0.001	-	0.011	-0.001	0.993	52%	-	-			-	-	-	-	8	-	-	-	-			-	-	75%	-0.037	-0.003	-	0.034	0.003	-0.045	0.001
0.008	-0.126	0.003	-	0.058	-0.003	0.953	52%	-	-			-	-	-	-	9	-	-	-	-			-	-	75%	-0.11	-0.008	-	0.078	0.006	0.016	-0.025
-0.021	-0.045	0.007	-	0.151	-0.006	0.851	48%	-	-			-	-	-	-	10	-	-	-	-			-	-	54%	-0.175	-0.008	-	0.148	0.008	0.004	-0.03
-0.063	0.113	0.012	-	0.245	-0.01	0.63	48%	-	-			-	-	-	-	11	-	-	-	-			-	-	48%	-0.37	-0.01	-	0.245	0.012	0.113	-0.063
-0.105	0.286	0.012	-	0.265	-0.009	0.362	44%	-	-			-	-	-	-	12	-	-	-	-			-	-	46%	-0.63	-0.01	-	0.256	0.012	0.278	-0.104
-0.137	0.387	0.009	-	0.171	-0.008	0.201	51%	-	-			-	-	-	-	13	-	70	-	-			-	-	56%	-0.773	-0.009	-	0.167	0.01	0.354	-0.135
-0.166	0.497	0.005	-	0.097	-0.005	0.088	51%	-	-			-	-	-	-	14	-	-	-	-			-	-	56%	-0.888	-0.006	-	0.105	0.006	0.447	-0.162
-0.189	0.585	0.002	-	0.046	-0.002	0.034	51%	-	-			-	-	-	-	15	-	-	-	-			-	-	56%	-0.95	-0.003	-	0.057	0.003	0.526	-0.184