BZQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.004	-0.008	0	-	0	0	1	49%	-	-			-	-	-	-	4	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.14	-0.327	0	-	0	-0	1	49%	-	-			-	-	-	-	8	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.079	-0.241	0.001	-	0.051	-0.002	0.974	49%	-	-			-	-	-	-	10	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.007	-0.08	0.006	-	0.209	-0.01	0.834	49%	-	-			-	-	-	-	11	-	-	-	-			-	-	66%	-0.227	-0.016	-	0.187	0.007	0.014	-0.044
-0.107	0.117	0.01	-	0.317	-0.017	0.537	51%	-	-			-	-	-	-	12	-	-	-	-			-	-	43%	-0.464	-0.014	-	0.378	0.01	0.109	-0.104
-0.196	0.283	0.008	-	0.25	-0.014	0.256	53%	-	-			-	-	2	-	13	-	-	-	-			-	-	54%	-0.738	-0.014	-	0.246	0.008	0.276	-0.195
-0.25	0.303	0.006	-	0.144	-0.014	0.166	71%	-	-			-	-	-	-	14	-	-	-	-			-	-	64%	-0.864	-0.011	-	0.14	0.005	0.341	-0.255
-0.34	0.432	0.002	-	0.038	-0.004	0.029	71%	-	-			-	-	-	-	16	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.369	0.476	0.001	-	0.016	-0.002	0.01	71%	-	-			-	-	-	-	17	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.389	0.506	0	-	0.006	-0.001	0.003	71%	-	-			-	-	-	-	18	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.403	0.531	0	-	0.001	-0	0	71%	-	-			-	-	-	-	20	-	-	-	-			-	-	64%	-1	-0	-	0	0	0.566	-0.386
-0.381	0.507	0	-	0	-0	0	71%	-	-			-	-	-	-	23	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.349	0.468	0	-	0	-0	0	71%	-	-			-	-	-	-	25	-	-	-	-			-	-	-	-	-	-	-	-	-	-