CHINA AUTOMOTIVE SYSTEMS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.184 | 0.039 | 0.001 | - | 0.089 | -0.02 | 0.891 | 308% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 191% | -0.042 | -0.006 | - | 0.069 | 0.001 | 0.01 | -0.039 | |||||
-0.389 | 0.17 | 0.002 | - | 0.318 | -0.015 | 0.242 | 145% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 106% | -0.848 | -0.008 | - | 0.326 | 0.002 | 0.224 | -0.384 | |||||
-0.643 | 0.152 | 0.002 | - | 0.118 | -0.021 | 0.141 | 278% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 201% | -0.95 | -0.007 | - | 0.076 | 0.001 | 0.214 | -0.66 |