CABA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CABALETTA BIO

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.001	-0	0	-	0	0	1	103%	-	-			-	-	1	-	0.5	-	4	-	-			-	-	446%	-0	-0	-	0.001	0	-0.005	0.118
0.393	-0.077	0	-	0	-0	1	103%	-	-			-	-2	18	-	1	-	22	0	-			-	-	446%	-0.041	-0.011	-	0.116	0	0.012	-0.271
0.678	-0.139	0	-	0.127	-0.001	0.992	103%	-	-			-	-	184	-	1.5	-	56	-	-			-	-	437%	-0.23	-0.037	-	0.411	0.001	0.034	-0.748
-0.777	0.137	0.001	0.05	1.771	-0.009	0.248	105%	69%	0.06	0.10	0.05	0.05	-7	699	32	2	-	77	0	-			-	-	441%	-0.487	-0.05	-	0.533	0.001	0.054	-1.212
-1.654	0.306	0	0.01	0.024	-0	0.001	105%	100%	0.01	0.01	0.01	0.01	-	1,291	1	2.5	-	-	-	-			-	-	441%	-0.7	-0.043	-	0.464	0.001	0.073	-1.616
-0.132	0.025	0	-	0	-0	0	105%	-	-			-	-	242	-	5	-	-	-	-			-	-	441%	-0.988	-0.004	-	0.042	0	0.127	-2.808
-0.003	0.001	0	-	0	0	0	106%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	441%	-0.999	-0	-	0.003	0	0.146	-3.242