CAC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

CAMDEN NATIONAL

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.088	-0.097	0	-	0	-0	1	102%	-	-			-	-	-	-	20	-	-	-	-			-	-	119%	-0.002	-0.002	-	0.001	0.001	-0.059	0.06
0.072	-0.084	0.001	-	0.001	-0.003	0.997	102%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	119%	-0.009	-0.008	-	0.003	0.002	-0.042	0.038
0.047	-0.061	0.003	-	0.004	-0.009	0.986	102%	-	-			-	-	-	-	25	-	-	-	-			-	-	119%	-0.027	-0.02	-	0.007	0.005	-0.021	0.011
-0.021	0.002	0.013	-	0.021	-0.044	0.907	102%	-	-			-	-	1	-	30	-	1	-	-			-	-	119%	-0.122	-0.063	-	0.022	0.016	0.031	-0.053
-0.019	-0.04	0.02	-	0.06	-0.037	0.822	55%	-	-			-	-	1	-	35	-	2	-	-			-	-	69%	-0.221	-0.053	-	0.055	0.023	0.02	-0.047
-0.17	0.277	0.028	-	0.124	-0.035	0.329	37%	-	-			-	-	10	-	40	-	86	-	-			-	-	46%	-0.634	-0.045	-	0.105	0.029	0.233	-0.161
-0.254	0.3	0.02	-	0.044	-0.048	0.168	73%	-	-			-	-	14	-	45	-	-	-	-			-	-	60%	-0.886	-0.03	-	0.041	0.015	0.374	-0.266
-0.326	0.399	0.008	-	0.017	-0.019	0.047	73%	-	-			-	-	6	-	50	-	-	-	-			-	-	60%	-0.981	-0.007	-	0.01	0.004	0.503	-0.34
-0.374	0.467	0.002	-	0.005	-0.005	0.01	73%	-	-			-	-	-	-	55	-	-	-	-			-	-	60%	-0.998	-0.001	-	0.001	0.001	0.573	-0.378
-0.4	0.506	0	-	0.001	-0.001	0.002	73%	-	-			-	-	1	-	60	-	-	-	-			-	-	60%	-1	-0	-	0	0	0.591	-0.384