CADE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

CADENCE BANK

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.096	-0.128	0	-	0	-0	1	88%	-	-			-	-	-	-	15	-	-	-	-			-	-	73%	-0	-0	-	0	0	-0.162	0.102
0.087	-0.122	0	-	0.001	-0.001	0.999	88%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	73%	-0	-0	-	0	0	-0.18	0.109
0.06	-0.094	0.002	-	0.005	-0.005	0.99	88%	-	-			-	-	-	-	20	-	-	-	-			-	-	73%	-0.003	-0.001	-	0.002	0.001	-0.163	0.093
0.021	-0.05	0.006	-	0.017	-0.016	0.955	88%	-	-			-	-	-	-	22.5	-	2	-	-			-	-	73%	-0.022	-0.007	-	0.011	0.003	-0.118	0.057
0.048	-0.153	0.006	-	0.027	-0.011	0.953	57%	-	-			-	-	2	-	25	-	5	-	-			-	-	57%	-0.048	-0.011	-	0.028	0.006	-0.151	0.047
-0.098	0.109	0.025	-	0.118	-0.041	0.556	53%	-	-			-	-	8	-	30	-	500	-	-			-	-	36%	-0.438	-0.028	-	0.173	0.025	0.074	-0.091
-0.244	0.388	0.012	-	0.056	-0.021	0.116	55%	-	-			-	-	47	-	35	-	2	-	-			-	-	77%	-0.795	-0.043	-	0.058	0.018	0.273	-0.228
-0.306	0.355	0.008	-	0.024	-0.021	0.066	83%	-	-			-	-	794	-	40	-	-	-	-			-	-	91%	-0.914	-0.028	-	0.027	0.01	0.323	-0.303
-0.361	0.43	0.002	-	0.007	-0.006	0.015	83%	-	-			-	-	10	-	45	-	-	-	-			-	-	91%	-0.976	-0.01	-	0.01	0.004	0.389	-0.358
-0.393	0.47	0.001	-	0.002	-0.001	0.003	83%	-	-			-	-	-	-	50	-	-	-	-			-	-	91%	-0.994	-0.003	-	0.003	0.001	0.433	-0.394