CAE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

CAE

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.036	-0.08	0.001	-	0.002	-0.002	0.995	91%	-	-			-	-	-	-	15	-	-	-	-			-	-	48%	-0	-0	-	0	0	-0.267	0.072
0.012	-0.045	0.004	-	0.011	-0.008	0.972	91%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	48%	-0	-0	-	0	0	-0.318	0.08
-0.018	0.003	0.011	-	0.028	-0.022	0.907	91%	-	-			-	-	-	-	20	-	-	-	-			-	-	48%	-0.009	-0.002	-	0.008	0.002	-0.282	0.061
-0.051	0.056	0.019	-	0.048	-0.038	0.79	91%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	48%	-0.084	-0.011	-	0.049	0.01	-0.166	0.018
-0.052	0.055	0.024	-	0.094	-0.031	0.667	59%	-	-			-	-	3,525	-	25	-	30	-	-			-	-	29%	-0.222	-0.012	-	0.157	0.02	-0.271	-0.012
-0.148	0.247	0.022	-	0.067	-0.037	0.278	76%	-	-			-	-	-	-	30	-	-	-	-			-	-	42%	-0.879	-0.012	-	0.072	0.013	0.419	-0.163
-0.206	0.254	0.018	-	0.037	-0.046	0.199	114%	-	-			-	-	-	-	35	-	-	-	-			-	-	74%	-0.923	-0.015	-	0.029	0.01	0.38	-0.211