CAG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

CONAGRA BRANDS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.522	-0.469	0	2.63	0.001	-0	1	46%	100%	2.61	2.63	2.59	2.63	-	-	6	20	-	3	-	-			-	-	52%	-0.001	-0.001	-	0.004	0	-0.394	1.466
1.421	-0.446	0	-	0.011	-0.002	0.997	46%	-	-			-	-	-	-	20.5	-	-	-	-			-	-	51%	-0.007	-0.004	-	0.023	0	-0.367	1.312
1.159	-0.374	0.001	1.8	0.064	-0.009	0.98	46%	100%	1.8	1.80	1.80	1.80	-	1	3	21	-	123	-	-			-	-	52%	-0.035	-0.017	-	0.088	0.001	-0.287	1.019
0.747	-0.258	0.003	-	0.209	-0.03	0.912	46%	-	-			-	-	-	-	21.5	-	23	-	-			-	-	51%	-0.116	-0.042	-	0.229	0.003	-0.195	0.625
0.547	-0.376	0.004	-	0.474	-0.025	0.864	28%	-	-			-	-1	2	-	22	-	268	124	-			-	-	33%	-0.169	-0.035	-	0.458	0.004	-0.263	0.455
-0.419	0.075	0.007	0.23	0.995	-0.04	0.484	24%	100%	0.25	0.28	0.23	0.23	26	149	12	22.5	71	108	9	0.15	0.12	0.15	0.13	89%	22%	-0.502	-0.037	0.15	1.079	0.007	0.059	-0.404
-1.042	0.326	0.005	0.05	0.48	-0.04	0.198	35%	93%	0.06	0.09	0.05	0.05	-466	584	30	23	11	49	1	0.50	0.30	0.50	0.48	91%	21%	-0.926	-0.012	0.5	0.407	0.002	0.791	-1.528
-1.401	0.383	0.003	-	0.225	-0.03	0.091	44%	-	-			-	-1	182	-	23.5	5	8	-3	1.00	0.90	1.00	0.93	60%	35%	-0.953	-0.014	1	0.168	0.002	0.546	-1.61
-1.783	0.503	0.001	-	0.076	-0.01	0.023	44%	-	-			-	-	68	-	24	-	-	-	-			-	-	35%	-0.994	-0.003	-	0.031	0	0.693	-1.972
-2.024	0.581	0	-	0.017	-0.002	0.004	44%	-	-			-	-	44	-	24.5	-	1	-	-			-	-	35%	-0.999	-0	-	0.003	0	0.753	-2.106