CAL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CALERES

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.042	-0.003	0	-	0.001	-0.005	0.998	368%	-	-			-	-	-	-	5	-	1	-	-			-	-	329%	-0.001	-0.002	-	0.001	0	-0.011	0.125
-0.178	0.012	0.001	-	0.016	-0.055	0.961	368%	-	-			-	-	-	-	7.5	-	176	-	-			-	-	329%	-0.026	-0.036	-	0.013	0.001	0.006	-0.08
-0.062	0.005	0.002	-	0.043	-0.06	0.924	232%	-	-			-	-	2	-	10	-	1,062	-	-			-	-	218%	-0.066	-0.05	-	0.041	0.002	-0.001	-0.009
0.045	-0.022	0.004	-	0.173	-0.05	0.818	106%	-	-			-	-	300	-	12.5	-	1,213	-	-			-	-	102%	-0.179	-0.047	-	0.177	0.004	-0.027	0.059
-0.695	0.214	0.003	0.1	0.21	-0.034	0.156	79%	97%	0.16	0.26	0.06	0.10	-	1,922	31	15	2	330	-	1.37	1.37	1.37	1.37	100%	87%	-0.822	-0.041	1.37	0.209	0.004	0.192	-0.68
-1.073	0.183	0.002	0.09	0.065	-0.039	0.075	152%	50%	0.1	0.15	0.06	0.09	-21	3,542	10	17.5	-	192	0	-			-	-	132%	-0.953	-0.023	-	0.051	0.001	0.214	-1.096
-1.338	0.23	0	-	0.014	-0.008	0.011	152%	-	-			-	-	2,391	-	20	-	-	-	-			-	-	132%	-0.996	-0.003	-	0.006	0	0.265	-1.345
-1.47	0.254	0	-	0.002	-0.001	0.001	152%	-	-			-	-	133	-	22.5	-	-	-	-			-	-	132%	-1	-0	-	0	0	0.281	-1.42
-1.495	0.259	0	-	0	-0	0	152%	-	-			-	-	139	-	25	-	36	-	-			-	-	132%	-1	-0	-	0	0	0.273	-1.372
-1.447	0.251	0	-	0	-0	0	152%	-	-			-	-	16	-	27.5	-	-	-	-			-	-	132%	-1	-0	-	0	0	0.249	-1.253