CALX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

CALIX

Tue, Jul 29

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.128	-0.517	0	-	0	-0	1	35%	-	-			-	-	129	-	42.5	-	35	-	-			-	-	31%	-0	-0	-	0	0	-0.556	0.125
0.123	-0.529	0.001	-	0.001	-0.001	0.999	35%	-	-			-	-	81	-	45	-	48	-	-			-	-	31%	-0	-0	-	0	0	-0.603	0.128
0.101	-0.483	0.004	10.2	0.007	-0.004	0.989	35%		9.39	9.67	9.10	9.10	-	96	2	47.5	-	58	-	-			-	-	31%	-0.006	-0.002	-	0.004	0.002	-0.578	0.111
0.062	-0.381	0.014	-	0.027	-0.014	0.945	35%	-	-			-	-	233	-	50	-	44	-	-			-	-	31%	-0.04	-0.009	-	0.023	0.01	-0.477	0.074
0.01	-0.231	0.031	4.5	0.061	-0.032	0.826	35%	100%	4.5	4.50	4.50	4.50	2	207	1	52.5	-	26	3	-			-	-	31%	-0.151	-0.026	-	0.062	0.028	-0.309	0.019
-0.049	-0.048	0.046	2.8	0.09	-0.047	0.623	35%	100%	2.8	2.80	2.80	2.80	3	206	3	55	1	39	0	0.98	0.98	0.98	0.98	100%	23%	-0.331	-0.03	0.98	0.129	0.044	-0.279	-0.037
-0.113	0.14	0.046	1.1	0.101	-0.042	0.377	31%	75%	1.32	1.50	1.10	1.10	3	158	8	57.5	-	1	0	-			-	-	28%	-0.644	-0.037	-	0.112	0.045	0.141	-0.118
-0.174	0.358	0.032	0.4	0.067	-0.03	0.181	32%	100%	0.4	0.40	0.40	0.40	-	44	1	60	-	-	-	-			-	-	28%	-0.86	-0.022	-	0.066	0.027	0.434	-0.19
-0.213	0.459	0.021	-	0.038	-0.023	0.098	37%	-	-			-	-	21	-	62.5	-	-	-	-			-	-	35%	-0.917	-0.019	-	0.036	0.018	0.501	-0.22
-0.244	0.531	0.013	-	0.021	-0.015	0.051	40%	-	-			-	2	20	-	65	-	-	0	-			-	-	39%	-0.956	-0.013	-	0.02	0.011	0.558	-0.249