CALX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CALIX

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.244	-0.231	0	-	0	-0	1	69%	-	-			-	-	1	-	32.5	-	20	-	-			-	-	49%	-0	-0	-	0	0	-0.294	0.222
0.231	-0.225	0	-	0.001	-0.001	0.998	69%	-	-			-	-	-	-	35	-	47	-	-			-	-	49%	-0	-0	-	0	0	-0.353	0.263
0.192	-0.195	0.002	-	0.005	-0.008	0.99	69%	-	-			-	-	17	-	37.5	-	5	-	-			-	-	48%	-0.001	-0	-	0.001	0	-0.376	0.267
0.131	-0.146	0.007	-	0.018	-0.026	0.957	69%	-	-			-	-	119	-	40	-	59	-	-			-	-	49%	-0.008	-0.005	-	0.006	0.002	-0.337	0.227
0.052	-0.081	0.015	-	0.04	-0.059	0.875	69%	-	-			-	-	29	-	42.5	-	10	-	-			-	-	49%	-0.055	-0.023	-	0.031	0.008	-0.245	0.144
0.042	-0.141	0.02	-	0.078	-0.051	0.816	45%	-	-			-	-	435	-	45	-	12	-	-			-	-	41%	-0.162	-0.042	-	0.079	0.018	-0.194	0.062
-0.076	-0.053	0.029	1.21	0.172	-0.05	0.572	30%	100%	1.21	1.21	1.21	1.21	-	939	5	47.5	-	10	-	-			-	-	44%	-0.443	-0.072	-	0.12	0.03	0.03	-0.094
-0.241	0.238	0.025	-	0.106	-0.056	0.263	41%	-	-			-	-	30	-	50	-	-	-	-			-	-	31%	-0.809	-0.035	-	0.117	0.02	0.339	-0.278
-0.324	0.278	0.019	-	0.058	-0.061	0.168	58%	-	-			-	-	2	-	52.5	-	-	-	-			-	-	50%	-0.871	-0.044	-	0.056	0.016	0.333	-0.343
-0.411	0.369	0.01	-	0.031	-0.033	0.071	58%	-	-			-	-	-	-	55	-	-	-	-			-	-	50%	-0.957	-0.019	-	0.024	0.007	0.448	-0.436