CAMT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

CAMTEK

Fri, Aug 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.084	-0.11	0.005	-	0.002	-0.015	0.991	87%	-	-			-	-	2,600	-	65	-	84	-	-			-	-	100%	-0.019	-0.032	-	0.003	0.009	-0.065	0.053
0.057	-0.084	0.012	-	0.004	-0.037	0.972	87%	-	-			-	-	1,660	-	70	-	67	-	-			-	-	100%	-0.046	-0.064	-	0.005	0.018	-0.041	0.025
0.025	-0.051	0.024	18.8	0.008	-0.074	0.934	87%	67%	17.63	18.80	16.80	18.80	-	1,886	3	75	-	671	-	-			-	-	100%	-0.091	-0.109	-	0.009	0.031	-0.013	-0.006
0.004	-0.035	0.036	-	0.013	-0.104	0.886	81%	-	-			-	-	2,099	-	80	-	224	-	-			-	-	84%	-0.123	-0.115	-	0.013	0.038	-0.022	-0.005
-0.041	0.016	0.054	-	0.019	-0.159	0.79	83%	-	-			-	-1,101	2,411	-	85	-	63	-1	-			-	-	77%	-0.197	-0.143	-	0.019	0.052	0.001	-0.03
-0.074	0.053	0.067	7.58	0.025	-0.184	0.682	77%	100%	7.75	8.43	7.58	7.58	-	572	5	90	10	117	-	3.10	3.10	3.91	3.51		67%	-0.301	-0.156	3.1	0.028	0.065	0.029	-0.056
-0.111	0.101	0.074	4.51	0.03	-0.187	0.545	71%	94%	4.63	5.17	3.50	4.51	-	160	17	95	1	28	-	6.00	6.00	6.00	6	100%	68%	-0.456	-0.179	6	0.031	0.074	0.098	-0.108
-0.157	0.166	0.072	2.7	0.03	-0.173	0.391	67%	88%	2.63	3.00	2.49	2.70	-1	175	8	100	-	6	0	-			-	-	68%	-0.604	-0.176	-	0.03	0.072	0.163	-0.156
-0.206	0.25	0.058	1.51	0.027	-0.127	0.236	62%	57%	1.39	1.51	1.30	1.51	-	74	87	105	-	5	-	-			-	-	67%	-0.74	-0.145	-	0.026	0.061	0.23	-0.203
-0.249	0.298	0.044	-	0.019	-0.103	0.152	66%	-	-			-	-1	758	-	110	-	-	0	-			-	-	71%	-0.829	-0.12	-	0.019	0.048	0.277	-0.245