CANAAN
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| - | - | 0 | 0.15 | 1.392 | -0.013 | 0.812 | 418% | 0.15 | 0.16 | 0.10 | 0.15 | -41 | 596 | 338 | 0.5 | 260 | 100 | 0 | 0.03 | 0.01 | 0.03 | 0.03 | 431% | -0.193 | -0.014 | 0.03 | 1.371 | 0 | - | - | |||
| - | - | 0 | 0.03 | 1.014 | -0.019 | 0.198 | 592% | 0.03 | 0.03 | 0.01 | 0.03 | 125 | 5,527 | 335 | 1 | 335 | 2,236 | 116 | 0.36 | 0.34 | 0.38 | 0.36 | 364% | -0.945 | -0.005 | 0.4 | 0.655 | 0 | - | - | |||
| -3.469 | 0.054 | 0 | 0.03 | 0.576 | -0.023 | 0.148 | 859% | 0.03 | 0.03 | 0.03 | 0.03 | 145 | 304 | 10 | 1.5 | 10 | 245 | 145 | 0.88 | 0.88 | 0.88 | 0.88 | 589% | -0.963 | -0.006 | 0.88 | 0.298 | 0 | - | - | |||
| -4.103 | 0.064 | 0 | - | 0.324 | -0.013 | 0.067 | 859% | - | - | - | 167 | 240 | - | 2 | - | 240 | 190 | - | - | - | 589% | -0.993 | -0.001 | - | 0.074 | 0 | - | - | |||||