CARS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

CARSCOM

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.032	-0.026	0	-	0	-0	1	164%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	175%	-0	-0	-	0	0	-0.019	0.025
-0.015	0.006	0.001	-	0.011	-0.004	0.984	164%	-	-			-	-	-	-	5	-	-	-	-			-	-	175%	-0.022	-0.006	-	0.013	0.001	0.014	-0.027
0.022	-0.058	0.002	-	0.049	-0.005	0.956	85%	-	-			-	-	1	-	7.5	-	1	-	-			-	-	92%	-0.056	-0.007	-	0.055	0.003	-0.033	0.008
-0.061	0.016	0.009	-	0.442	-0.01	0.58	39%	-	-			-	-	94	-	10	-	27	-	-			-	-	41%	-0.421	-0.01	-	0.424	0.009	0.027	-0.062
-0.229	0.293	0.005	-	0.123	-0.012	0.145	83%	-	-			-	-	256	-	12.5	-	130	-	-			-	-	65%	-0.914	-0.006	-	0.107	0.004	0.373	-0.237
-0.304	0.276	0.004	-	0.062	-0.013	0.098	124%	-	-			-	-	107	-	15	-	17	-	-			-	-	82%	-0.979	-0.003	-	0.027	0.001	0.417	-0.313
-0.358	0.328	0.002	-	0.026	-0.006	0.032	124%	-	-			-	-	130	-	17.5	-	6	-	-			-	-	82%	-0.998	-0	-	0.003	0	0.485	-0.357
-0.395	0.368	0.001	-	0.009	-0.002	0.009	123%	-	-			-	-	52	-	20	-	-	-	-			-	-	82%	-1	-0	-	0	0	0.507	-0.37
-0.422	0.393	0	-	0.003	-0.001	0.003	123%	-	-			-	-	15	-	22.5	-	-	-	-			-	-	82%	-1	-0	-	0	0	0.499	-0.361
-0.438	0.41	0	-	0.001	-0	0.001	123%	-	-			-	-	165	-	25	-	-	-	-			-	-	82%	-1	-0	-	0	0	0.471	-0.339