CART Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

MAPLEBEAR INC

Thu, Jul 24

Earnings expected on 2025-08-07 in the afterhours. Expected move: ∞% (+/- $3.33)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3.154	-0.374	0	-	0.001	-0.001	1	58%	-	-			-	-	18	-	45	-	81	-	-			-	-	54%	-0	-0	-	0	0	-0.404	3.177
3.08	-0.366	0	-	0.003	-0.004	0.999	58%	-	-			-	-	-	-	45.5	-	-	-	-			-	-	54%	-0.001	-0.002	-	0.002	0	-0.402	3.149
2.926	-0.35	0	-	0.008	-0.01	0.996	58%	-	-			-	-	32	-	46	-	43	-	-			-	-	54%	-0.003	-0.006	-	0.006	0	-0.389	3.03
2.689	-0.324	0.001	-	0.02	-0.023	0.988	58%	-	-			-	-	-	-	46.5	1	14	-	0.01	0.01	0.01	0.01	100%	54%	-0.008	-0.015	0.01	0.015	0.001	-0.364	2.818
2.374	-0.289	0.002	2.98	0.042	-0.048	0.972	58%	100%	2.98	2.98	2.98	2.98	-	11	1	47	-	38	-	-			-	-	54%	-0.021	-0.035	-	0.035	0.001	-0.328	2.513
1.987	-0.245	0.003	-	0.077	-0.088	0.942	58%	-	-			-	-	2	-	47.5	-	120	-	-			-	-	54%	-0.047	-0.069	-	0.069	0.003	-0.281	2.13
1.537	-0.194	0.005	1.6	0.125	-0.143	0.889	58%	100%	1.6	1.60	1.60	1.60	-	31	2	48	5	47	-	0.10	0.04	0.10	0.08	60%	54%	-0.096	-0.12	0.1	0.12	0.004	-0.225	1.667
1.416	-0.233	0.006	1.23	0.181	-0.13	0.865	46%	100%	1.23	1.23	1.23	1.23	-	44	1	48.5	2	33	-	0.05	0.05	0.05	0.05		48%	-0.143	-0.141	0.05	0.181	0.006	-0.215	1.353
1.067	-0.241	0.007	0.85	0.292	-0.132	0.803	36%	54%	1.01	1.30	0.65	0.85	-	122	13	49	-	18	-	-			-	-	38%	-0.216	-0.147	-	0.293	0.008	-0.208	0.957
0.191	-0.08	0.01	0.45	0.393	-0.183	0.624	37%	69%	0.8	0.90	0.42	0.45	1	18	16	49.5	21	5	0	0.30	0.20	0.30	0.25		33%	-0.372	-0.164	0.3	0.436	0.01	-0.101	0.217