MAPLEBEAR INC
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
3.154 | -0.374 | 0 | - | 0.001 | -0.001 | 1 | 58% | - | - | - | - | 18 | - | 45 | - | 81 | - | - | - | - | 54% | -0 | -0 | - | 0 | 0 | -0.404 | 3.177 | |||||
3.08 | -0.366 | 0 | - | 0.003 | -0.004 | 0.999 | 58% | - | - | - | - | - | - | 45.5 | - | - | - | - | - | - | 54% | -0.001 | -0.002 | - | 0.002 | 0 | -0.402 | 3.149 | |||||
2.926 | -0.35 | 0 | - | 0.008 | -0.01 | 0.996 | 58% | - | - | - | - | 32 | - | 46 | - | 43 | - | - | - | - | 54% | -0.003 | -0.006 | - | 0.006 | 0 | -0.389 | 3.03 | |||||
2.689 | -0.324 | 0.001 | - | 0.02 | -0.023 | 0.988 | 58% | - | - | - | - | - | - | 46.5 | 1 | 14 | - | 0.01 | 0.01 | 0.01 | 0.01 | 54% | -0.008 | -0.015 | 0.01 | 0.015 | 0.001 | -0.364 | 2.818 | ||||
2.374 | -0.289 | 0.002 | 2.98 | 0.042 | -0.048 | 0.972 | 58% | 2.98 | 2.98 | 2.98 | 2.98 | - | 11 | 1 | 47 | - | 38 | - | - | - | - | 54% | -0.021 | -0.035 | - | 0.035 | 0.001 | -0.328 | 2.513 | ||||
1.987 | -0.245 | 0.003 | - | 0.077 | -0.088 | 0.942 | 58% | - | - | - | - | 2 | - | 47.5 | - | 120 | - | - | - | - | 54% | -0.047 | -0.069 | - | 0.069 | 0.003 | -0.281 | 2.13 | |||||
1.537 | -0.194 | 0.005 | 1.6 | 0.125 | -0.143 | 0.889 | 58% | 1.6 | 1.60 | 1.60 | 1.60 | - | 31 | 2 | 48 | 5 | 47 | - | 0.10 | 0.04 | 0.10 | 0.08 | 54% | -0.096 | -0.12 | 0.1 | 0.12 | 0.004 | -0.225 | 1.667 | |||
1.416 | -0.233 | 0.006 | 1.23 | 0.181 | -0.13 | 0.865 | 46% | 1.23 | 1.23 | 1.23 | 1.23 | - | 44 | 1 | 48.5 | 2 | 33 | - | 0.05 | 0.05 | 0.05 | 0.05 | 48% | -0.143 | -0.141 | 0.05 | 0.181 | 0.006 | -0.215 | 1.353 | |||
1.067 | -0.241 | 0.007 | 0.85 | 0.292 | -0.132 | 0.803 | 36% | 1.01 | 1.30 | 0.65 | 0.85 | - | 122 | 13 | 49 | - | 18 | - | - | - | - | 38% | -0.216 | -0.147 | - | 0.293 | 0.008 | -0.208 | 0.957 | ||||
0.191 | -0.08 | 0.01 | 0.45 | 0.393 | -0.183 | 0.624 | 37% | 0.8 | 0.90 | 0.42 | 0.45 | 1 | 18 | 16 | 49.5 | 21 | 5 | 0 | 0.30 | 0.20 | 0.30 | 0.25 | 33% | -0.372 | -0.164 | 0.3 | 0.436 | 0.01 | -0.101 | 0.217 |