MAPLEBEAR INC

Thu, Jul 24
Earnings expected on 2025-08-07 in the afterhours. Expected move: ∞% (+/- $3.33)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
3.154-0.3740-0.001-0.001158%----18-
45
-81----54%-0-0-00-0.4043.177
3.08-0.3660-0.003-0.0040.99958%------
45.5
------54%-0.001-0.002-0.0020-0.4023.149
2.926-0.350-0.008-0.010.99658%----32-
46
-43----54%-0.003-0.006-0.0060-0.3893.03
2.689-0.3240.001-0.02-0.0230.98858%------
46.5
114-0.010.010.010.01
100%
54%-0.008-0.0150.010.0150.001-0.3642.818
2.374-0.2890.0022.980.042-0.0480.97258%
100%
2.982.982.982.98-111
47
-38----54%-0.021-0.035-0.0350.001-0.3282.513
1.987-0.2450.003-0.077-0.0880.94258%----2-
47.5
-120----54%-0.047-0.069-0.0690.003-0.2812.13
1.537-0.1940.0051.60.125-0.1430.88958%
100%
1.61.601.601.60-312
48
547-0.100.040.100.08
60%
54%-0.096-0.120.10.120.004-0.2251.667
1.416-0.2330.0061.230.181-0.130.86546%
100%
1.231.231.231.23-441
48.5
233-0.050.050.050.05
48%-0.143-0.1410.050.1810.006-0.2151.353
1.067-0.2410.0070.850.292-0.1320.80336%
54%
1.011.300.650.85-12213
49
-18----38%-0.216-0.147-0.2930.008-0.2080.957
0.191-0.080.010.450.393-0.1830.62437%
69%
0.80.900.420.4511816
49.5
21500.300.200.300.25
33%-0.372-0.1640.30.4360.01-0.1010.217