CARZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FIRST TRUST S-NETWORK FUTURE VEHICLES & TECHNOLOGY ETF

Thu, Jul 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.2	-0.469	0.008	5.618	0.027	-0.015	0.963	32%	-	-			-	-	-	-	58	-	-	-	-			-	-	32%	-0.025	-0.011	0.577	0.019	0.005	-0.52	0.227
0.146	-0.389	0.013	4.631	0.047	-0.027	0.924	32%	-	-			-	-	-	-	59	-	-	-	-			-	-	32%	-0.054	-0.021	0.587	0.037	0.01	-0.447	0.177
0.085	-0.296	0.021	3.695	0.073	-0.042	0.86	32%	-	-			-	-	-	-	60	-	-	-	-			-	-	32%	-0.106	-0.034	0.6	0.061	0.017	-0.358	0.119
0.018	-0.192	0.028	2.763	0.1	-0.058	0.77	32%	-	-			-	-	-	-	61	-	-	-	-			-	-	27%	-0.186	-0.042	0.65	0.108	0.025	-0.331	0.045
0.008	-0.281	0.03	1.875	0.131	-0.047	0.753	26%	-	-			-	-	2	-	62	-	-	-	-			-	-	27%	-0.316	-0.055	0.775	0.143	0.033	-0.171	-0.039
-0.08	-0.105	0.036	1.275	0.16	-0.058	0.603	26%	-	-			-	-	1	-	63	-	-	-	-			-	-	26%	-0.476	-0.061	0.926	0.163	0.037	-0.004	-0.127
-0.16	0.086	0.037	0.95	0.138	-0.071	0.451	30%	-	-			-	-	-	-	64	-	-	-	-			-	-	26%	-0.63	-0.058	1.481	0.154	0.035	0.173	-0.215
-0.218	0.184	0.035	0.775	0.109	-0.078	0.349	36%	-	-			-	-	-	-	65	-	-	-	-			-	-	22%	-0.814	-0.034	2.073	0.132	0.025	0.455	-0.34
-0.279	0.274	0.03	0.625	0.094	-0.067	0.25	36%	-	-			-	-	-	-	66	-	-	-	-			-	-	22%	-0.914	-0.02	3.034	0.077	0.015	0.684	-0.429
-0.337	0.361	0.024	0.575	0.075	-0.053	0.17	36%	-	-			-	-	-	-	67	-	-	-	-			-	-	22%	-0.967	-0.009	4.034	0.036	0.007	0.881	-0.502