CASEYS GENERAL STORES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.013 | -0.312 | 0.246 | - | 0.005 | -0.172 | 0.885 | 32% | - | - | - | - | 18 | - | 460 | 3 | 12 | - | 0.80 | 0.80 | 0.83 | 0.82 | 25% | -0.065 | -0.088 | 0.8 | 0.004 | 0.161 | -0.566 | 0.03 | ||||
| 0.001 | -0.305 | 0.305 | 39.41 | 0.006 | -0.198 | 0.843 | 30% | 39.71 | 40.00 | 39.41 | 39.41 | - | 23 | 2 | 470 | 3 | 27 | - | 1.50 | 1.29 | 1.50 | 1.43 | 27% | -0.131 | -0.156 | 1.5 | 0.006 | 0.27 | -0.418 | 0.008 | |||
| -0.014 | -0.289 | 0.372 | - | 0.008 | -0.221 | 0.784 | 27% | - | - | - | - | 9 | - | 480 | 1 | 75 | - | 2.95 | 2.95 | 2.95 | 2.95 | 26% | -0.205 | -0.203 | 2.95 | 0.009 | 0.361 | -0.337 | -0.012 | ||||
| -0.034 | -0.24 | 0.443 | - | 0.011 | -0.243 | 0.698 | 25% | - | - | - | - | 56 | - | 490 | 11 | 111 | - | 5.00 | 4.80 | 5.00 | 4.95 | 23% | -0.29 | -0.221 | 5 | 0.012 | 0.434 | -0.304 | -0.032 | ||||
| -0.058 | -0.17 | 0.495 | - | 0.013 | -0.246 | 0.585 | 23% | - | - | - | - | 118 | - | 500 | 4 | 149 | - | 7.65 | 7.45 | 7.65 | 7.5 | 20% | -0.406 | -0.213 | 7.65 | 0.015 | 0.492 | -0.275 | -0.06 | ||||
| -0.084 | 0.004 | 0.502 | - | 0.013 | -0.257 | 0.45 | 24% | - | - | - | 8 | 152 | - | 510 | 1 | 49 | 4 | 12.00 | 12.00 | 12.00 | 12 | 20% | -0.561 | -0.221 | 12 | 0.015 | 0.5 | -0.052 | -0.089 | ||||
| -0.114 | 0.161 | 0.448 | - | 0.013 | -0.212 | 0.31 | 22% | - | - | - | 6 | 150 | - | 520 | 1 | 7 | 1 | 19.60 | 19.60 | 19.60 | 19.6 | 20% | -0.711 | -0.185 | 19.6 | 0.014 | 0.434 | 0.158 | -0.122 | ||||
| -0.141 | 0.344 | 0.355 | 3 | 0.01 | -0.168 | 0.2 | 22% | 3.19 | 4.78 | 3.00 | 3.00 | - | 137 | 12 | 530 | - | 5 | - | - | - | - | 18% | -0.846 | -0.119 | - | 0.01 | 0.302 | 0.417 | -0.159 | ||||
| -0.156 | 0.464 | 0.284 | 2.21 | 0.007 | -0.147 | 0.141 | 24% | 2.21 | 2.21 | 2.21 | 2.21 | - | 50 | 1 | 540 | - | 1 | - | - | - | - | 16% | -0.946 | -0.049 | - | 0.005 | 0.14 | 0.788 | -0.205 | ||||
| -0.172 | 0.57 | 0.211 | 1.1 | 0.005 | -0.114 | 0.093 | 25% | 1.1 | 1.10 | 1.10 | 1.10 | - | 33 | 6 | 550 | - | - | - | - | - | - | 18% | -0.971 | -0.033 | - | 0.003 | 0.085 | 0.938 | -0.217 | ||||