CATY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

CATHAY GENERAL BANCORP

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.022	-0.059	0	-	0	-0	1	42%	-	-			-	-	-	-	20	-	-	-	-			-	-	59%	-0	-0	-	0	0	-0.14	0.072
0.047	-0.131	0	-	0	-0	1	42%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	59%	-0	-0	-	0	0	-0.194	0.098
0.081	-0.229	0	-	0	-0	1	42%	-	-			-	-	-	-	25	-	-	-	-			-	-	59%	-0	-0	-	0	0	-0.236	0.117
0.133	-0.4	0	-	0	-0	1	42%	-	-			-	-	-	-	30	-	-	-	-			-	-	60%	-0.001	-0.001	-	0.001	0	-0.24	0.111
0.105	-0.371	0.002	-	0.005	-0.002	0.993	42%	-	-			-	-	-	-	35	-	1	-	-			-	-	60%	-0.04	-0.015	-	0.016	0.008	-0.144	0.05
-0.012	-0.106	0.024	-	0.071	-0.031	0.816	42%	-	-			-	-	2	-	40	-	-	-	-			-	-	60%	-0.247	-0.054	-	0.058	0.029	0.015	-0.045
-0.167	0.159	0.036	-	0.046	-0.108	0.455	96%	-	-			-	-	-	-	45	-	-	-	-			-	-	45%	-0.658	-0.047	-	0.09	0.033	0.239	-0.154
-0.236	0.188	0.033	-	0.033	-0.125	0.327	123%	-	-			-	-	-	-	50	-	-	-	-			-	-	56%	-0.885	-0.031	-	0.038	0.018	0.384	-0.245
-0.281	0.227	0.026	-	0.026	-0.099	0.206	123%	-	-			-	-	1	-	55	-	-	-	-			-	-	56%	-0.978	-0.008	-	0.01	0.005	0.516	-0.312