CB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CHUBB

Thu, Jul 10

Earnings expected on 2025-07-22 in the afterhours. Expected move: ∞% (+/- $12.28)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.157	-0.364	0.055	-	0.009	-0.121	0.931	35%	-	-			-	-	10	-	260	-	336	-	-			-	-	36%	-0.071	-0.125	-	0.009	0.056	-0.354	0.154
0.139	-0.456	0.065	-	0.013	-0.115	0.915	28%	-	-			-	-	-	-	265	1	336	-	0.24	0.24	0.24	0.24	100%	29%	-0.092	-0.126	0.24	0.014	0.068	-0.424	0.132
0.078	-0.428	0.096	-	0.022	-0.15	0.852	25%	-	-			-	-	1	-	270	6	119	-	0.57	0.42	0.70	0.57	50%	23%	-0.125	-0.122	0.57	0.022	0.086	-0.533	0.093
-0.019	-0.242	0.142	7.3	0.033	-0.22	0.712	25%	100%	7.3	7.30	7.30	7.30	-	2	2	275	16	768	-	1.15	0.80	1.55	0.96	75%	19%	-0.236	-0.152	1.15	0.039	0.128	-0.474	0
-0.134	-0.104	0.165	3.4	0.049	-0.202	0.531	20%	59%	3.3	3.40	3.15	3.40	70	156	122	280	29	251	0	3.00	2.30	3.00	2.8	69%	18%	-0.467	-0.185	3	0.053	0.165	-0.142	-0.139
-0.288	0.287	0.139	1.14	0.046	-0.153	0.276	18%	91%	1.11	1.25	1.07	1.14	3	680	55	285	-	107	0	-			-	-	17%	-0.729	-0.147	-	0.046	0.137	0.296	-0.293
-0.366	0.525	0.096	0.5	0.026	-0.126	0.147	21%	71%	0.45	0.50	0.45	0.50	16	612	202	290	-	65	-2	-			-	-	19%	-0.879	-0.099	-	0.026	0.084	0.621	-0.397
-0.43	0.661	0.06	-	0.015	-0.088	0.077	24%	-	-			-	-2	169	-	295	-	3	0	-			-	-	22%	-0.934	-0.074	-	0.014	0.053	0.717	-0.446
-0.448	0.627	0.048	-	0.01	-0.086	0.058	28%	-	-			-	2	224	-	300	-	1	0	-			-	-	27%	-0.95	-0.073	-	0.009	0.043	0.672	-0.461
-0.46	0.574	0.043	-	0.007	-0.091	0.05	34%	-	-			-	-2	104	-	305	-	-	0	-			-	-	32%	-0.957	-0.077	-	0.007	0.038	0.612	-0.47