CBAN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

COLONY BANKCORP

Thu, Jul 10

Earnings expected on 2025-07-23 in the afterhours. Expected move: ∞% (+/- $2.30)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.105	-0.028	0	-	0	-0	1	209%	-	-			-	-	-	-	5	-	-	-	-			-	-	122%	-0	-0	-	0	0	-0.036	0.081
0.073	-0.02	0	-	0.001	-0.002	0.998	209%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	122%	-0	-0	-	0	0	-0.083	0.183
-0.011	0	0.001	-	0.01	-0.018	0.978	209%	-	-			-	-	-	-	10	-	-	-	-			-	-	122%	-0.001	-0	-	0.001	0	-0.093	0.199
-0.119	0.027	0.005	-	0.032	-0.06	0.901	209%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	122%	-0.021	-0.01	-	0.016	0.001	-0.056	0.109
-0.235	0.057	0.008	-	0.057	-0.107	0.758	209%	-	-			-	-	2	-	15	-	-	-	-			-	-	122%	-0.152	-0.047	-	0.074	0.006	0.01	-0.047
-0.267	0.089	0.01	-	0.101	-0.095	0.57	148%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	63%	-0.419	-0.04	-	0.236	0.01	0.064	-0.128
-0.391	0.202	0.008	-	0.12	-0.046	0.22	94%	-	-			-	-	3	-	20	-	-	-	-			-	-	121%	-0.717	-0.067	-	0.106	0.009	0.162	-0.395
-0.559	0.295	0.003	-	0.043	-0.017	0.053	95%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	121%	-0.891	-0.037	-	0.059	0.005	0.225	-0.539
-0.666	0.357	0.001	-	0.01	-0.004	0.009	95%	-	-			-	-	-	-	25	-	-	-	-			-	-	121%	-0.965	-0.015	-	0.024	0.002	0.274	-0.649
-0.725	0.394	0	-	0	-0	0	95%	-	-			-	-	-	-	30	-	-	-	-			-	-	121%	-0.998	-0.001	-	0.002	0	0.329	-0.773