CBAN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

COLONY BANKCORP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.019	-0.031	0	-	0	-0	1	125%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	95%	-0	-0	-	0	0	-0.032	0.015
0.017	-0.033	0	-	0	-0	1	125%	-	-			-	-	-	-	5	-	-	-	-			-	-	95%	-0	-0	-	0	0	-0.078	0.035
-0.007	0	0.001	-	0.006	-0.003	0.987	125%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	95%	-0.002	-0.001	-	0.002	0	-0.064	0.024
-0.041	0.048	0.006	-	0.029	-0.014	0.918	125%	-	-			-	-	-	-	10	-	-	-	-			-	-	95%	-0.041	-0.006	-	0.022	0.004	-0.005	-0.01
-0.078	0.101	0.013	-	0.057	-0.028	0.773	125%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	95%	-0.187	-0.019	-	0.067	0.011	0.075	-0.053
-0.092	0.159	0.017	-	0.109	-0.025	0.575	85%	-	-			-	-	-	-	15	-	-	-	-			-	-	50%	-0.425	-0.015	-	0.187	0.017	0.136	-0.071
-0.137	0.321	0.013	-	0.117	-0.015	0.241	63%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	76%	-0.709	-0.02	-	0.107	0.014	0.277	-0.136
-0.183	0.458	0.006	-	0.051	-0.006	0.071	63%	-	-			-	-	-	-	20	-	-	-	-			-	-	76%	-0.883	-0.011	-	0.062	0.008	0.378	-0.177
-0.215	0.557	0.002	-	0.015	-0.002	0.016	63%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	76%	-0.96	-0.005	-	0.027	0.004	0.458	-0.21
-0.233	0.617	0	-	0.003	-0	0.003	63%	-	-			-	-	-	-	25	-	-	-	-			-	-	76%	-0.988	-0.002	-	0.01	0.001	0.517	-0.232