CBL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

CBL & ASSOCIATES PROPERTIES

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.062	-0.29	0.003	-	0.03	-0.004	0.972	40%	-	-			-	-	-	-	21.2	-	3	-	-			-	-	66%	-0.111	-0.02	-	0.055	0.01	-0.04	-0.007
0.017	-0.182	0.008	-	0.074	-0.01	0.915	40%	-	-			-	-	-	-	22.2	-	1	-	-			-	-	66%	-0.188	-0.029	-	0.079	0.014	0.011	-0.04
-0.035	-0.056	0.014	-	0.132	-0.018	0.802	40%	-	-			-	-	27	-	23.2	-	5	-	-			-	-	66%	-0.286	-0.036	-	0.1	0.018	0.064	-0.073
-0.09	-0.023	0.018	-	0.269	-0.014	0.701	25%	-	-			-	-	8	-	24.2	-	2	-	-			-	-	49%	-0.38	-0.03	-	0.15	0.02	0.099	-0.093
-0.165	0.301	0.02	-	0.273	-0.017	0.412	27%	-	-			-	-	2	-	25.2	-	-	-	-			-	-	44%	-0.544	-0.028	-	0.174	0.021	0.206	-0.139
-0.194	0.365	0.017	-	0.164	-0.021	0.268	39%	-	-			-	-	17	-	26.2	-	-	-	-			-	-	61%	-0.639	-0.037	-	0.119	0.019	0.234	-0.173
-0.239	0.492	0.012	-	0.111	-0.014	0.14	39%	-	-			-	-	7	-	27.2	-	1	-	-			-	-	61%	-0.742	-0.032	-	0.102	0.017	0.291	-0.205
-0.276	0.6	0.006	-	0.062	-0.008	0.064	39%	-	-			-	-	56	-	28.2	-	1	-	-			-	-	61%	-0.825	-0.025	-	0.082	0.013	0.343	-0.235
-0.305	0.686	0.003	-	0.029	-0.004	0.025	39%	-	-			-	-	3	-	29.2	-	10	-	-			-	-	61%	-0.887	-0.019	-	0.061	0.01	0.391	-0.262
-0.325	0.75	0.001	-	0.012	-0.002	0.009	39%	-	-			-	-	23	-	30.2	-	1	-	-			-	-	61%	-0.93	-0.013	-	0.043	0.007	0.433	-0.285