CBNK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

CAPITAL BANCORP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.046	-0.167	0	-	0	-0	1	64%	-	-			-	-	-	-	15	-	-	-	-			-	-	97%	-0.001	-0.001	-	0.001	0	-0.062	0.022
0.046	-0.179	0	-	0	-0	1	64%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	96%	-0.007	-0.003	-	0.002	0.002	-0.044	0.012
0.039	-0.166	0.001	-	0.001	-0.001	0.998	64%	-	-			-	-	-	-	20	-	-	-	-			-	-	97%	-0.026	-0.009	-	0.006	0.006	-0.016	-0.003
0.024	-0.129	0.003	-	0.006	-0.004	0.986	64%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	96%	-0.063	-0.019	-	0.014	0.012	0.014	-0.019
0.004	-0.075	0.01	-	0.018	-0.011	0.946	64%	-	-			-	-	-	-	25	-	-	-	-			-	-	96%	-0.126	-0.031	-	0.023	0.02	0.048	-0.036
-0.045	0.066	0.031	-	0.055	-0.033	0.73	64%	-	-			-	-	-	-	30	-	-	-	-			-	-	99%	-0.302	-0.055	-	0.037	0.034	0.117	-0.073
-0.1	0.206	0.037	-	0.055	-0.047	0.436	76%	-	-			-	-	-	-	35	-	-	-	-			-	-	85%	-0.547	-0.053	-	0.049	0.037	0.199	-0.104
-0.143	0.389	0.021	-	0.041	-0.021	0.143	58%	-	-			-	-	-	-	40	-	-	-	-			-	-	51%	-0.895	-0.014	-	0.038	0.017	0.45	-0.148