CAPITAL BANCORP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.154 | -0.094 | 0 | - | 0 | -0 | 1 | 102% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 200% | -0.002 | -0.004 | - | 0.001 | 0 | -0.019 | 0.058 | |||||
0.189 | -0.117 | 0 | - | 0 | -0 | 1 | 102% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 200% | -0.009 | -0.014 | - | 0.002 | 0.001 | -0.01 | 0.024 | |||||
0.198 | -0.125 | 0 | - | 0 | -0 | 1 | 102% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 200% | -0.025 | -0.036 | - | 0.005 | 0.003 | 0.003 | -0.018 | |||||
0.179 | -0.115 | 0 | - | 0.001 | -0.002 | 0.998 | 102% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 200% | -0.057 | -0.07 | - | 0.01 | 0.006 | 0.017 | -0.065 | |||||
0.133 | -0.09 | 0.002 | - | 0.006 | -0.011 | 0.987 | 102% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 200% | -0.107 | -0.113 | - | 0.017 | 0.01 | 0.031 | -0.115 | |||||
-0.014 | -0.008 | 0.012 | - | 0.04 | -0.07 | 0.859 | 102% | - | - | - | - | 26 | - | 30 | - | 2 | - | - | - | - | 200% | -0.253 | -0.196 | - | 0.029 | 0.018 | 0.061 | -0.217 | |||||
-0.193 | 0.095 | 0.022 | - | 0.069 | -0.126 | 0.546 | 104% | - | - | - | - | 1 | - | 35 | - | - | - | - | - | - | 117% | -0.452 | -0.142 | - | 0.061 | 0.022 | 0.096 | -0.212 | |||||
-0.366 | 0.156 | 0.019 | - | 0.048 | -0.141 | 0.302 | 131% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 72% | -0.859 | -0.05 | - | 0.056 | 0.012 | 0.274 | -0.374 |