CAPITAL BANCORP

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.154-0.0940-0-01102%------
15
------200%-0.002-0.004-0.0010-0.0190.058
0.189-0.1170-0-01102%------
17.5
------200%-0.009-0.014-0.0020.001-0.010.024
0.198-0.1250-0-01102%------
20
------200%-0.025-0.036-0.0050.0030.003-0.018
0.179-0.1150-0.001-0.0020.998102%------
22.5
------200%-0.057-0.07-0.010.0060.017-0.065
0.133-0.090.002-0.006-0.0110.987102%------
25
------200%-0.107-0.113-0.0170.010.031-0.115
-0.014-0.0080.012-0.04-0.070.859102%----26-
30
-2----200%-0.253-0.196-0.0290.0180.061-0.217
-0.1930.0950.022-0.069-0.1260.546104%----1-
35
------117%-0.452-0.142-0.0610.0220.096-0.212
-0.3660.1560.019-0.048-0.1410.302131%------
40
------72%-0.859-0.05-0.0560.0120.274-0.374