CBOE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

CBOE GLOBAL MARKETS

OI ChangesOptions Charting

Insider CLAY CATHERINE sold -3,598 shares on 2025-05-23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.816	-0.359	0.026	9.3	0.025	-0.241	0.915	37%	100%	7.35	9.30	6.40	9.30	-1	35	19	220	4	42	1	0.17	0.17	0.40	0.31	75%	31%	-0.056	-0.148	0.17	0.021	0.019	-0.489	0.961
0.521	-0.256	0.043	5.5	0.041	-0.387	0.831	36%	76%	4.49	5.50	3.70	5.50	-87	321	121	222.5	-	68	1	-			-	-	27%	-0.102	-0.205	-	0.039	0.03	-0.478	0.749
0.239	-0.178	0.056	3.6	0.06	-0.463	0.725	33%		2.85	3.80	1.92	3.60	11	68	27	225	8	14	6	0.80	0.80	1.15	0.98	88%	27%	-0.237	-0.356	0.8	0.067	0.052	-0.279	0.331
-0.117	-0.081	0.066	1.95	0.093	-0.415	0.572	25%	52%	1.32	1.95	0.67	1.95	23	62	79	227.5	7	13	0	1.65	1.50	2.40	1.65	100%	25%	-0.428	-0.416	1.65	0.092	0.066	-0.08	-0.118
-0.63	0.192	0.062	0.79	0.088	-0.38	0.339	25%	56%	0.54	0.79	0.38	0.79	13	69	27	230	-	10	0	-			-	-	24%	-0.663	-0.374	-	0.089	0.062	0.196	-0.637
-1.082	0.43	0.042	0.23	0.058	-0.268	0.165	25%	100%	0.23	0.23	0.23	0.23	-	4	1	232.5	-	-	-	-			-	-	32%	-0.781	-0.397	-	0.055	0.05	0.297	-0.919
-1.216	0.404	0.034	0.23	0.036	-0.29	0.123	34%	100%	0.23	0.23	0.23	0.23	-	11	1	235	-	-	-	-			-	-	41%	-0.828	-0.442	-	0.037	0.043	0.293	-1.065
-1.312	0.37	0.03	-	0.025	-0.311	0.101	42%	-	-			-	-	1	-	237.5	-	-	-	-			-	-	50%	-0.857	-0.473	-	0.027	0.038	0.28	-1.176
-1.393	0.343	0.027	-	0.019	-0.325	0.086	49%	-	-			-	-	2	-	240	-	-	-	-			-	-	57%	-0.877	-0.493	-	0.021	0.034	0.268	-1.27
-1.464	0.321	0.024	0.05	0.015	-0.334	0.075	56%	100%	0.05	0.05	0.05	0.05	-	21	1	242.5	-	-	-	-			-	-	65%	-0.893	-0.505	-	0.017	0.031	0.257	-1.352