CBRL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

CRACKER BARREL OLD COUNTRY STORE

OI ChangesOptions Charting

Earnings expected on 2025-05-29 in the pre market. Expected move: ∞% (+/- $6.46)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.053	0.089	0.038	11.65	0.02	-0.048	0.844	76%	75%	11.8	11.90	11.65	11.65	-	75	4	45	32	180	-	0.72	0.60	0.75	0.73	94%	67%	-0.131	-0.037	0.72	0.02	0.033	0.064	-0.044
-0.062	0.114	0.045	-	0.026	-0.051	0.796	68%	-	-			-	-	247	-	47.5	8	88	-	1.16	1.00	1.16	1.14	88%	64%	-0.192	-0.046	1.16	0.027	0.043	0.104	-0.058
-0.076	0.156	0.053	6.7	0.033	-0.057	0.721	65%	92%	7.19	7.30	6.70	6.70	-	173	12	50	38	235	-	1.55	1.45	1.58	1.56	82%	62%	-0.274	-0.054	1.55	0.034	0.052	0.154	-0.074
-0.091	0.206	0.059	5	0.038	-0.062	0.629	63%	100%	5	5.00	5.00	5.00	-	197	1	52.5	12	169	-	2.55	2.25	2.55	2.43	58%	60%	-0.37	-0.059	2.55	0.04	0.059	0.208	-0.09
-0.108	0.259	0.063	3.8	0.041	-0.064	0.527	61%	75%	4.22	4.48	3.80	3.80	13	327	8	55	3	139	15	3.15	3.15	3.25	3.18	-	59%	-0.474	-0.062	3.15	0.043	0.063	0.262	-0.107
-0.124	0.321	0.061	-	0.043	-0.06	0.419	58%	-	-			-	-	145	-	57.5	-	61	-	-			-	-	56%	-0.587	-0.058	-	0.044	0.061	0.33	-0.124
-0.139	0.37	0.057	1.89	0.039	-0.055	0.325	59%	100%	2.17	2.18	1.89	1.89	15	264	21	60	-	28	0	-			-	-	54%	-0.693	-0.05	-	0.041	0.055	0.4	-0.141
-0.153	0.426	0.049	1.3	0.034	-0.047	0.239	58%	-	1.3	1.30	1.30	1.30	12	98	3	62.5	-	6	0	-			-	-	52%	-0.792	-0.039	-	0.035	0.045	0.479	-0.158
-0.166	0.476	0.04	0.9	0.028	-0.038	0.168	57%	100%	0.9	0.90	0.90	0.90	29	266	5	65	-	-	0	-			-	-	45%	-0.897	-0.021	-	0.025	0.028	0.628	-0.178
-0.177	0.516	0.031	0.46	0.022	-0.029	0.116	57%	100%	0.46	0.46	0.46	0.46	1	52	1	67.5	-	-	0	-			-	-	45%	-0.941	-0.014	-	0.017	0.018	0.684	-0.189