More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.005 | -0.013 | 0.013 | - | 0.004 | -0.021 | 0.967 | 94% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 62% | -0.004 | -0.002 | - | 0.001 | 0.002 | -0.167 | 0.036 | |||||
-0.023 | 0.022 | 0.027 | - | 0.009 | -0.042 | 0.919 | 94% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 62% | -0.023 | -0.01 | - | 0.005 | 0.01 | -0.121 | 0.019 | |||||
-0.02 | 0.003 | 0.034 | - | 0.014 | -0.042 | 0.889 | 73% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 47% | -0.036 | -0.011 | - | 0.009 | 0.014 | -0.198 | 0.019 | |||||
-0.02 | -0.03 | 0.045 | - | 0.026 | -0.039 | 0.837 | 53% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 36% | -0.074 | -0.015 | - | 0.022 | 0.026 | -0.269 | 0.009 | |||||
-0.04 | -0.012 | 0.063 | - | 0.05 | -0.04 | 0.698 | 39% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 31% | -0.256 | -0.03 | - | 0.058 | 0.058 | -0.132 | -0.032 | |||||
-0.103 | 0.208 | 0.066 | - | 0.093 | -0.024 | 0.333 | 22% | - | - | - | - | 7 | - | 65 | - | 1 | - | - | - | - | 25% | -0.64 | -0.028 | - | 0.083 | 0.068 | 0.199 | -0.095 | |||||
-0.127 | 0.44 | 0.045 | - | 0.039 | -0.027 | 0.167 | 35% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 27% | -0.904 | -0.014 | - | 0.035 | 0.031 | 0.612 | -0.147 | |||||
-0.162 | 0.644 | 0.019 | - | 0.016 | -0.011 | 0.05 | 35% | - | - | - | - | - | - | 75 | - | - | - | - | - | - | 27% | -0.986 | -0.003 | - | 0.007 | 0.006 | 0.924 | -0.184 | |||||
-0.186 | 0.797 | 0.005 | - | 0.005 | -0.003 | 0.011 | 35% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 27% | -0.999 | -0 | - | 0.001 | 0.001 | 1.106 | -0.201 | |||||
-0.2 | 0.894 | 0.001 | - | 0.001 | -0.001 | 0.002 | 35% | - | - | - | - | - | - | 85 | - | - | - | - | - | - | 27% | -1 | -0 | - | 0 | 0 | 1.162 | -0.2 |