Stock
COMMERCE BANCSHARES
tastytradeTrade CBSH
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.005-0.0130.013-0.004-0.0210.96794%------
40
------62%-0.004-0.002-0.0010.002-0.1670.036
-0.0230.0220.027-0.009-0.0420.91994%------
45
------62%-0.023-0.01-0.0050.01-0.1210.019
-0.020.0030.034-0.014-0.0420.88973%------
50
------47%-0.036-0.011-0.0090.014-0.1980.019
-0.02-0.030.045-0.026-0.0390.83753%------
55
------36%-0.074-0.015-0.0220.026-0.2690.009
-0.04-0.0120.063-0.05-0.040.69839%------
60
------31%-0.256-0.03-0.0580.058-0.132-0.032
-0.1030.2080.066-0.093-0.0240.33322%----7-
65
-1----25%-0.64-0.028-0.0830.0680.199-0.095
-0.1270.440.045-0.039-0.0270.16735%------
70
------27%-0.904-0.014-0.0350.0310.612-0.147
-0.1620.6440.019-0.016-0.0110.0535%------
75
------27%-0.986-0.003-0.0070.0060.924-0.184
-0.1860.7970.005-0.005-0.0030.01135%------
80
------27%-0.999-0-0.0010.0011.106-0.201
-0.20.8940.001-0.001-0.0010.00235%------
85
------27%-1-0-001.162-0.2