CBU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

COMMUNITY BANK SYSTEM

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,239.702	-0.002	0	-	0	-0.251	1	8,445%	-	-			-	-	-	-	35	-	-	-	-			-	-	10,153%	-0	-0.098	-	0	0	-0.001	2,995.583
3,195.621	-0.002	0	-	0	-0.287	1	8,445%	-	-			-	-	-	-	40	-	-	-	-			-	-	10,153%	-0.003	-0.122	-	0.001	0	-0.001	2,527.41
2,282.183	-0.001	0	-	0.006	-0.323	0.985	8,445%	-	-			-	-	1	-	45	-	-	-	-			-	-	10,153%	-0.033	-0.186	-	0.01	0	-0.001	1,467.728
715.796	-0	0	-	0.033	-0.359	0.883	8,445%	-	-			-	-	1	-	50	-	2	-	-			-	-	10,153%	-0.156	-0.625	-	0.033	0	-0	23.202
-887.599	0.001	0	-	0.072	-1.436	0.625	7,395%	-	-			-	-	1	-	55	-	3	-	-			-	-	6,889%	-0.369	-1.3	-	0.077	0	0	-743.25
-3,036.801	0.002	0	-	0.067	-0.634	0.24	6,576%	-	-			-	-	38	-	60	-	-	-	-			-	-	4,835%	-0.838	-0.286	-	0.072	0	0.003	-3,245.554
-4,594.949	0.002	0	-	0.032	-0.532	0.15	10,239%	-	-			-	-	27	-	65	-	-	-	-			-	-	8,562%	-0.897	-0.286	-	0.03	0	0.003	-4,691.493
-5,788.061	0.003	0	-	0.015	-0.532	0.053	10,239%	-	-			-	-	11	-	70	-	-	-	-			-	-	8,562%	-0.975	-0.286	-	0.01	0	0.003	-5,977.225
-6,722.215	0.003	0	-	0.005	-0.532	0.016	10,239%	-	-			-	-	-	-	75	-	-	-	-			-	-	8,562%	-0.995	-0.286	-	0.002	0	0.004	-6,871.736
-7,395.873	0.003	0	-	0.002	-0.532	0.004	10,239%	-	-			-	-	-	-	80	-	-	-	-			-	-	8,562%	-0.999	-0.286	-	0	0	0.004	-7,390.043