CC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

CHEMOURS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.371	-0.022	0.001	-	0.047	-0.036	0.962	236%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	178%	-0.011	-0.009	-	0.021	0	-0.063	0.817
0.149	-0.01	0.001	-	0.085	-0.066	0.92	236%	-	-			-	-	-	-	8	-	2	-	-			-	-	178%	-0.035	-0.026	-	0.058	0.001	-0.047	0.592
0.187	-0.02	0.002	-	0.206	-0.066	0.85	152%	-	-			-	-	4	-	9	-	215	-	-			-	-	102%	-0.064	-0.024	-	0.165	0.001	-0.099	0.698
-0.253	0.03	0.003	0.23	0.743	-0.052	0.567	71%	84%	0.23	0.25	0.21	0.23	141	258	19	10	59	444	259	0.17	0.17	0.25	0.23	95%	70%	-0.44	-0.051	0.17	0.76	0.003	0.03	-0.256
-1.598	0.234	0.001	-	0.231	-0.024	0.084	87%	-	-			-	79	286	-	11	-	47	0	-			-	-	132%	-0.806	-0.067	-	0.28	0.002	0.13	-1.336
-1.944	0.175	0.001	-	0.103	-0.03	0.054	145%	-	-			-	-	335	-	12	-	11	-	-			-	-	204%	-0.861	-0.084	-	0.145	0.002	0.116	-1.815
-2.175	0.197	0	-	0.052	-0.015	0.024	145%	-	-			-	-	21	-	12.5	-	-	-	-			-	-	204%	-0.913	-0.06	-	0.104	0.001	0.13	-2.029
-2.357	0.212	0	-	0.023	-0.007	0.009	146%	-	-			-	-	207	-	13	-	-	-	-			-	-	204%	-0.947	-0.041	-	0.071	0.001	0.143	-2.218
-2.547	0.233	0	-	0.004	-0.001	0.001	144%	-	-			-	-	27	-	14	-	-	-	-			-	-	204%	-0.982	-0.017	-	0.029	0	0.163	-2.523
-2.576	0.235	0	-	0	-0	0	145%	-	-			-	-	-	-	15	-	-	-	-			-	-	204%	-0.995	-0.006	-	0.01	0	0.176	-2.733