CCAP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

CRESCENT CAPITAL BDC

Mon, Jul 28

Earnings expected on 2025-08-13 in the afterhours. Expected move: ∞% (+/- $0.92)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.017	-0.022	0	-	0	-0	1	97%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	84%	-0	-0	-	0	0	-0.013	0.009
0.067	-0.089	0	-	0	-0	1	97%	-	-			-	-	-	-	5	-	-	-	-			-	-	84%	-0	-0	-	0	0	-0.096	0.063
0.063	-0.091	0	-	0.001	-0	0.999	97%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	84%	-0	-0	-	0	0	-0.131	0.08
0.003	-0.024	0.002	-	0.022	-0.006	0.969	97%	-	-			-	-	-	-	10	-	-	-	-			-	-	84%	-0.018	-0.003	-	0.016	0.001	-0.065	0.027
-0.082	0.077	0.009	-	0.09	-0.025	0.796	97%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	84%	-0.18	-0.02	-	0.096	0.008	0.06	-0.066
-0.22	0.624	0.012	-	0.429	-0.008	0.323	26%	-	-			-	-	-	-	15	-	5	-	-			-	-	89%	-0.517	-0.032	-	0.139	0.013	0.189	-0.164
-0.283	0.622	0.003	-	0.06	-0.004	0.042	46%	-	-			-	-	2	-	17.5	-	-	-	-			-	-	60%	-0.903	-0.009	-	0.088	0.006	0.452	-0.263
-0.315	0.73	0	-	0.003	-0	0.001	46%	-	-			-	-	-	-	20	-	-	-	-			-	-	60%	-0.989	-0.002	-	0.015	0.001	0.572	-0.319
-0.286	0.68	0	-	0	-0	0	46%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	60%	-0.999	-0	-	0.001	0	0.611	-0.333
-0.231	0.557	0	-	0	-0	0	46%	-	-			-	-	-	-	25	-	-	-	-			-	-	60%	-1	-0	-	0	0	0.591	-0.318