COASTAL FINANCIAL
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.755 | -0.162 | 0 | - | 0 | -0 | 1 | 63% | - | - | - | - | - | - | 80 | - | 1 | - | - | - | - | 125% | -0 | -0.004 | - | 0 | 0 | -0.135 | 1.243 | |||||
1.16 | -0.251 | 0 | - | 0 | -0 | 1 | 63% | - | - | - | - | 1 | - | 85 | - | 1 | - | - | - | - | 125% | -0.004 | -0.028 | - | 0.001 | 0.001 | -0.125 | 1.143 | |||||
1.437 | -0.313 | 0 | - | 0 | -0 | 1 | 63% | - | - | - | - | - | - | 90 | - | 3 | - | - | - | - | 125% | -0.02 | -0.122 | - | 0.005 | 0.004 | -0.103 | 0.928 | |||||
1.415 | -0.313 | 0.001 | 9.43 | 0.001 | -0.009 | 0.998 | 63% | 9.43 | 9.43 | 9.43 | 9.43 | - | 5 | 3 | 95 | - | 92 | - | - | - | - | 125% | -0.071 | -0.339 | - | 0.013 | 0.011 | -0.071 | 0.618 | ||||
1.02 | -0.234 | 0.007 | - | 0.017 | -0.109 | 0.96 | 63% | - | - | - | - | - | - | 100 | - | 3 | - | - | - | - | 125% | -0.179 | -0.657 | - | 0.026 | 0.021 | -0.03 | 0.237 | |||||
0.319 | -0.089 | 0.025 | - | 0.061 | -0.393 | 0.762 | 63% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | 125% | -0.347 | -0.927 | - | 0.037 | 0.03 | 0.014 | -0.185 | |||||
-0.539 | 0.108 | 0.03 | - | 0.093 | -0.372 | 0.356 | 50% | - | - | - | - | 2 | - | 110 | - | - | - | - | - | - | 71% | -0.597 | -0.55 | - | 0.068 | 0.031 | 0.079 | -0.517 | |||||
-1.271 | 0.239 | 0.015 | - | 0.037 | -0.251 | 0.114 | 65% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | 67% | -0.876 | -0.276 | - | 0.038 | 0.016 | 0.229 | -1.252 | |||||
-1.833 | 0.356 | 0.004 | - | 0.009 | -0.059 | 0.018 | 65% | - | - | - | - | - | - | 120 | - | - | - | - | - | - | 67% | -0.978 | -0.072 | - | 0.01 | 0.004 | 0.341 | -1.808 | |||||
-2.138 | 0.421 | 0 | - | 0.001 | -0.007 | 0.002 | 65% | - | - | - | - | - | - | 125 | - | - | - | - | - | - | 67% | -0.998 | -0.01 | - | 0.001 | 0.001 | 0.406 | -2.126 |