COASTAL FINANCIAL

Wed, Aug 13
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.755-0.1620-0-0163%------
80
-1----125%-0-0.004-00-0.1351.243
1.16-0.2510-0-0163%----1-
85
-1----125%-0.004-0.028-0.0010.001-0.1251.143
1.437-0.3130-0-0163%------
90
-3----125%-0.02-0.122-0.0050.004-0.1030.928
1.415-0.3130.0019.430.001-0.0090.99863%
100%
9.439.439.439.43-53
95
-92----125%-0.071-0.339-0.0130.011-0.0710.618
1.02-0.2340.007-0.017-0.1090.9663%------
100
-3----125%-0.179-0.657-0.0260.021-0.030.237
0.319-0.0890.025-0.061-0.3930.76263%------
105
------125%-0.347-0.927-0.0370.030.014-0.185
-0.5390.1080.03-0.093-0.3720.35650%----2-
110
------71%-0.597-0.55-0.0680.0310.079-0.517
-1.2710.2390.015-0.037-0.2510.11465%------
115
------67%-0.876-0.276-0.0380.0160.229-1.252
-1.8330.3560.004-0.009-0.0590.01865%------
120
------67%-0.978-0.072-0.010.0040.341-1.808
-2.1380.4210-0.001-0.0070.00265%------
125
------67%-0.998-0.01-0.0010.0010.406-2.126