CCBG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.037	-0.104	0	-	0	-0	1	83%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	102%	-0.002	-0.001	-	0.001	0.001	-0.048	0.018
0.029	-0.091	0.001	-	0.001	-0.001	0.998	83%	-	-			-	-	-	-	20	-	-	-	-			-	-	102%	-0.009	-0.005	-	0.002	0.003	-0.03	0.007
0.017	-0.069	0.003	-	0.003	-0.004	0.99	83%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	102%	-0.026	-0.011	-	0.006	0.006	-0.007	-0.006
0.002	-0.038	0.007	-	0.008	-0.01	0.97	83%	-	-			-	-	-	-	25	-	-	-	-			-	-	102%	-0.057	-0.022	-	0.011	0.012	0.018	-0.021
-0.033	0.037	0.023	-	0.025	-0.033	0.865	83%	-	-			-	-	-	-	30	-	-	-	-			-	-	102%	-0.172	-0.048	-	0.023	0.027	0.074	-0.053
-0.037	0.004	0.034	-	0.066	-0.027	0.747	45%	-	-			-	-	-	-	35	-	-	-	-			-	-	61%	-0.298	-0.039	-	0.053	0.037	0.082	-0.052
-0.11	0.327	0.037	-	0.095	-0.021	0.291	34%	-	-			-	-	6	-	40	-	-	-	-			-	-	47%	-0.643	-0.032	-	0.075	0.04	0.262	-0.101
-0.145	0.381	0.026	-	0.04	-0.026	0.163	58%	-	-			-	-	-	-	45	-	-	-	-			-	-	56%	-0.846	-0.024	-	0.04	0.025	0.394	-0.146
-0.173	0.39	0.02	-	0.023	-0.025	0.107	74%	-	-			-	-	-	-	50	-	-	-	-			-	-	78%	-0.879	-0.029	-	0.024	0.021	0.371	-0.172