CCEC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

Capital Clean Energy

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.03	-0.078	0	-	0	-0	1	91%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	99%	-0	-0	-	0	0	-0.065	0.027
0.029	-0.082	0	-	0	-0	1	91%	-	-			-	-	-	-	10	-	-	-	-			-	-	99%	-0.001	-0	-	0	0	-0.06	0.022
0.017	-0.062	0.001	-	0.002	-0.001	0.995	91%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	99%	-0.009	-0.003	-	0.003	0.002	-0.036	0.008
-0.001	-0.026	0.005	-	0.011	-0.007	0.971	91%	-	-			-	-	-	-	15	-	11	-	-			-	-	99%	-0.04	-0.01	-	0.012	0.006	-0.001	-0.011
0.006	-0.08	0.007	-	0.02	-0.007	0.955	67%	-	-			-	-	9	-	17.5	-	16	-	-			-	-	74%	-0.06	-0.01	-	0.023	0.008	-0.039	-0.004
0.01	-0.2	0.01	-	0.046	-0.007	0.927	44%	-	-			-	-	49	-	20	-	54	-	-			-	-	52%	-0.107	-0.011	-	0.051	0.013	-0.097	-0.004
-0.023	-0.187	0.022	-	0.141	-0.011	0.752	32%	-	-			-	2	10	-	22.5	-	3	0	-			-	-	40%	-0.285	-0.015	-	0.122	0.024	-0.058	-0.031
-0.087	0.186	0.025	0.4	0.163	-0.013	0.327	32%	100%	0.4	0.40	0.40	0.40	-	-	8	25	-	9	-	-			-	-	38%	-0.638	-0.016	-	0.14	0.026	0.189	-0.083
-0.151	0.454	0.01	-	0.04	-0.009	0.08	53%	-	-			-	-	-	-	30	-	5	-	-			-	-	84%	-0.79	-0.027	-	0.049	0.02	0.295	-0.142
-0.182	0.426	0.008	-	0.021	-0.009	0.054	76%	-	-			-	-	-	-	35	-	-	-	-			-	-	116%	-0.833	-0.033	-	0.031	0.017	0.287	-0.176