CCEP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

COCA-COLA EUROPACIFIC PARTNERS

OI ChangesOptions Charting

Earnings expected on 2025-05-30 in the pre market. Expected move: ∞% (+/- $3.40)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.03	-0.209	0.009	-	0.003	-0.007	0.987	51%	-	-			-	-	-	-	65	-	-	-	-			-	-	55%	-0.019	-0.011	-	0.003	0.012	-0.167	0.024
0.013	-0.151	0.023	-	0.007	-0.02	0.957	51%	-	-			-	-	-	-	70	-	-	-	-			-	-	55%	-0.054	-0.025	-	0.008	0.028	-0.111	0.006
0.011	-0.235	0.029	-	0.012	-0.019	0.943	39%	-	-			-	-	-	-	75	-	-	-	-			-	-	43%	-0.073	-0.025	-	0.013	0.035	-0.174	0.004
0	-0.391	0.039	-	0.022	-0.018	0.917	28%	-	-			-	-	-	-	80	-	1	-	-			-	-	32%	-0.111	-0.026	-	0.024	0.048	-0.261	-0.006
-0.039	-0.207	0.081	-	0.05	-0.034	0.75	25%	-	-			-	-	24	-	85	-	31	-	-			-	-	22%	-0.221	-0.027	-	0.054	0.076	-0.334	-0.038
-0.098	0.108	0.1	1.45	0.077	-0.033	0.433	20%		1.43	1.45	1.35	1.45	-1	148	4	90	-	33	-1	-			-	-	17%	-0.583	-0.028	-	0.09	0.1	0.073	-0.108
-0.16	0.717	0.049	-	0.041	-0.015	0.113	18%	-	-			-	-	188	-	95	-	-	-	-			-	-	18%	-0.887	-0.015	-	0.041	0.049	0.721	-0.161
-0.155	0.671	0.038	-	0.021	-0.018	0.08	28%	-	-			-	2	12	-	100	-	-	0	-			-	-	26%	-0.938	-0.013	-	0.019	0.031	0.752	-0.163
-0.16	0.615	0.032	-	0.013	-0.02	0.064	37%	-	-			-	-	-	-	105	-	-	-	-			-	-	34%	-0.952	-0.014	-	0.012	0.025	0.687	-0.166
-0.178	0.724	0.015	-	0.006	-0.009	0.025	37%	-	-			-	-	-	-	110	-	-	-	-			-	-	34%	-0.984	-0.006	-	0.005	0.01	0.807	-0.184