CCI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CROWN CASTLE

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.113	-0.096	0.019	-	0.014	-0.102	0.926	75%	-	-			-	-41	-	-	85	-	349	0	-			-	-	54%	-0.023	-0.029	-	0.008	0.008	-0.248	0.232
0.111	-0.117	0.022	-	0.018	-0.098	0.913	64%	-	-			-	-377	1	-	87.5	1	335	0	0.05	0.05	0.05	0.05	100%	45%	-0.029	-0.029	0.05	0.011	0.009	-0.301	0.224
0.101	-0.145	0.025	9.02	0.026	-0.093	0.895	52%	100%	9.02	9.02	9.02	9.02	-955	1	1	90	14	460	-1	0.05	0.05	0.09	0.08	71%	36%	-0.038	-0.029	0.05	0.017	0.011	-0.372	0.205
0.075	-0.182	0.029	-	0.039	-0.085	0.866	41%	-	-			-	-273	1	-	92.5	6	3,266	-3	0.13	0.13	0.20	0.16	100%	30%	-0.067	-0.037	0.13	0.032	0.018	-0.402	0.146
0.008	-0.209	0.037	4.29	0.07	-0.076	0.808	29%	100%	4.3	4.32	4.29	4.29	-523	10	7	95	9	683	1	0.28	0.18	0.30	0.25	78%	25%	-0.155	-0.057	0.28	0.071	0.032	-0.318	0.027
-0.155	0.025	0.053	-	0.112	-0.096	0.596	26%	-	-			-	-433	27	-	97.5	49	1,833	-26	0.95	0.54	0.95	0.83	82%	29%	-0.413	-0.109	0.95	0.099	0.053	0.041	-0.15
-0.358	0.407	0.047	0.65	0.11	-0.077	0.295	23%	77%	0.74	1.00	0.50	0.65	-46	2,421	179	100	22	1,534	12	2.23	1.71	2.23	1.89	73%	27%	-0.671	-0.095	2.23	0.098	0.049	0.317	-0.318
-0.562	0.729	0.013	0.05	0.025	-0.027	0.047	29%		0.1	0.20	0.05	0.05	-1	2,480	26	105	4	707	-4	6.68	6.05	6.68	6.4	50%	37%	-0.9	-0.063	6.68	0.035	0.024	0.496	-0.484
-0.623	0.686	0.005	-	0.007	-0.013	0.014	37%	-	-			-	-5	3,671	-	110	2	237	0	11.25	11.25	11.25	11.25	-	54%	-0.928	-0.073	11.25	0.019	0.019	0.398	-0.528
-0.645	0.557	0.004	-	0.004	-0.014	0.011	49%	-	-			-	-42	2,156	-	115	-	183	0	-			-	-	70%	-0.941	-0.08	-	0.012	0.016	0.347	-0.572